Strategy Tester Report
SMC Trader Skeleton v2
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9902.39 | Gross profit | 1411.70 | Gross loss | -11314.09 |
Profit factor | 0.12 | Expected payoff | -4.99 | ||
Absolute drawdown | 9902.39 | Maximal drawdown | 9912.39 (99.02%) | Relative drawdown | 99.02% (9912.39) |
Total trades | 1986 | Short positions (won %) | 1041 (0.00%) | Long positions (won %) | 945 (30.05%) |
Profit trades (% of total) | 284 (14.30%) | Loss trades (% of total) | 1702 (85.70%) | ||
Largest | profit trade | 5.00 | loss trade | -8.83 | |
Average | profit trade | 4.97 | loss trade | -6.65 | |
Maximum | consecutive wins (profit in money) | 4 (20.00) | consecutive losses (loss in money) | 382 (-2093.83) | |
Maximal | consecutive profit (count of wins) | 20.00 (4) | consecutive loss (count of losses) | -2093.83 (382) | |
Average | consecutive wins | 1 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61277 | 1.61191 | 1.61327 | ||
2 | 2010.01.04 00:10 | t/p | 1 | 0.10 | 1.61327 | 1.61191 | 1.61327 | 5.00 | 10005.00 |
3 | 2010.01.04 00:10 | buy | 2 | 0.10 | 1.61384 | 1.61298 | 1.61434 | ||
4 | 2010.01.04 00:20 | t/p | 2 | 0.10 | 1.61434 | 1.61298 | 1.61434 | 5.00 | 10010.00 |
5 | 2010.01.04 00:20 | buy | 3 | 0.10 | 1.61545 | 1.61459 | 1.61595 | ||
6 | 2010.01.04 00:22 | s/l | 3 | 0.10 | 1.61459 | 1.61459 | 1.61595 | -8.60 | 10001.40 |
7 | 2010.01.04 00:22 | buy | 4 | 0.10 | 1.61491 | 1.61405 | 1.61541 | ||
8 | 2010.01.04 00:27 | s/l | 4 | 0.10 | 1.61405 | 1.61405 | 1.61541 | -8.60 | 9992.80 |
9 | 2010.01.04 00:27 | buy | 5 | 0.10 | 1.61438 | 1.61352 | 1.61488 | ||
10 | 2010.01.04 00:27 | s/l | 5 | 0.10 | 1.61352 | 1.61352 | 1.61488 | -8.60 | 9984.20 |
11 | 2010.01.04 00:27 | buy | 6 | 0.10 | 1.61362 | 1.61276 | 1.61412 | ||
12 | 2010.01.04 00:45 | t/p | 6 | 0.10 | 1.61412 | 1.61276 | 1.61412 | 5.00 | 9989.20 |
13 | 2010.01.04 00:45 | buy | 7 | 0.10 | 1.61512 | 1.61426 | 1.61562 | ||
14 | 2010.01.04 00:59 | s/l | 7 | 0.10 | 1.61426 | 1.61426 | 1.61562 | -8.60 | 9980.60 |
15 | 2010.01.04 00:59 | buy | 8 | 0.10 | 1.61427 | 1.61341 | 1.61477 | ||
16 | 2010.01.04 01:10 | s/l | 8 | 0.10 | 1.61341 | 1.61341 | 1.61477 | -8.60 | 9972.00 |
17 | 2010.01.04 01:10 | buy | 9 | 0.10 | 1.61367 | 1.61281 | 1.61417 | ||
18 | 2010.01.04 01:15 | s/l | 9 | 0.10 | 1.61281 | 1.61281 | 1.61417 | -8.60 | 9963.40 |
19 | 2010.01.04 01:15 | buy | 10 | 0.10 | 1.61256 | 1.61170 | 1.61306 | ||
20 | 2010.01.04 01:20 | s/l | 10 | 0.10 | 1.61170 | 1.61170 | 1.61306 | -8.60 | 9954.80 |
21 | 2010.01.04 01:20 | buy | 11 | 0.10 | 1.61108 | 1.61022 | 1.61158 | ||
22 | 2010.01.04 01:27 | t/p | 11 | 0.10 | 1.61158 | 1.61022 | 1.61158 | 5.00 | 9959.80 |
23 | 2010.01.04 01:27 | buy | 12 | 0.10 | 1.61256 | 1.61170 | 1.61306 | ||
24 | 2010.01.04 01:50 | s/l | 12 | 0.10 | 1.61170 | 1.61170 | 1.61306 | -8.60 | 9951.20 |
25 | 2010.01.04 01:50 | buy | 13 | 0.10 | 1.61171 | 1.61085 | 1.61221 | ||
26 | 2010.01.04 02:10 | s/l | 13 | 0.10 | 1.61085 | 1.61085 | 1.61221 | -8.60 | 9942.60 |
27 | 2010.01.04 02:10 | buy | 14 | 0.10 | 1.61138 | 1.61052 | 1.61188 | ||
28 | 2010.01.04 02:16 | s/l | 14 | 0.10 | 1.61052 | 1.61052 | 1.61188 | -8.60 | 9934.00 |
29 | 2010.01.04 02:16 | buy | 15 | 0.10 | 1.61072 | 1.60986 | 1.61122 | ||
30 | 2010.01.04 02:40 | s/l | 15 | 0.10 | 1.60986 | 1.60986 | 1.61122 | -8.60 | 9925.40 |
31 | 2010.01.04 02:40 | buy | 16 | 0.10 | 1.61023 | 1.60937 | 1.61073 | ||
32 | 2010.01.04 02:46 | s/l | 16 | 0.10 | 1.60937 | 1.60937 | 1.61073 | -8.60 | 9916.80 |
33 | 2010.01.04 02:46 | buy | 17 | 0.10 | 1.60938 | 1.60852 | 1.60988 | ||
34 | 2010.01.04 03:07 | s/l | 17 | 0.10 | 1.60852 | 1.60852 | 1.60988 | -8.60 | 9908.20 |
35 | 2010.01.04 03:07 | buy | 18 | 0.10 | 1.60908 | 1.60822 | 1.60958 | ||
36 | 2010.01.04 03:10 | t/p | 18 | 0.10 | 1.60958 | 1.60822 | 1.60958 | 5.00 | 9913.20 |
37 | 2010.01.04 03:10 | buy | 19 | 0.10 | 1.61037 | 1.60951 | 1.61087 | ||
38 | 2010.01.04 03:20 | t/p | 19 | 0.10 | 1.61087 | 1.60951 | 1.61087 | 5.00 | 9918.20 |
39 | 2010.01.04 03:20 | buy | 20 | 0.10 | 1.61192 | 1.61106 | 1.61242 | ||
40 | 2010.01.04 03:22 | s/l | 20 | 0.10 | 1.61106 | 1.61106 | 1.61242 | -8.60 | 9909.60 |
41 | 2010.01.04 03:22 | buy | 21 | 0.10 | 1.61140 | 1.61054 | 1.61190 | ||
42 | 2010.01.04 03:27 | s/l | 21 | 0.10 | 1.61054 | 1.61054 | 1.61190 | -8.60 | 9901.00 |
43 | 2010.01.04 03:27 | buy | 22 | 0.10 | 1.61089 | 1.61003 | 1.61139 | ||
44 | 2010.01.04 03:27 | s/l | 22 | 0.10 | 1.61003 | 1.61003 | 1.61139 | -8.60 | 9892.40 |
45 | 2010.01.04 03:27 | buy | 23 | 0.10 | 1.61031 | 1.60945 | 1.61081 | ||
46 | 2010.01.04 03:45 | t/p | 23 | 0.10 | 1.61081 | 1.60945 | 1.61081 | 5.00 | 9897.40 |
47 | 2010.01.04 03:45 | buy | 24 | 0.10 | 1.61175 | 1.61089 | 1.61225 | ||
48 | 2010.01.04 04:02 | s/l | 24 | 0.10 | 1.61089 | 1.61089 | 1.61225 | -8.60 | 9888.80 |
49 | 2010.01.04 04:02 | buy | 25 | 0.10 | 1.61133 | 1.61047 | 1.61183 | ||
50 | 2010.01.04 04:10 | s/l | 25 | 0.10 | 1.61047 | 1.61047 | 1.61183 | -8.60 | 9880.20 |
51 | 2010.01.04 04:10 | buy | 26 | 0.10 | 1.61068 | 1.60982 | 1.61118 | ||
52 | 2010.01.04 04:15 | s/l | 26 | 0.10 | 1.60982 | 1.60982 | 1.61118 | -8.60 | 9871.60 |
53 | 2010.01.04 04:15 | buy | 27 | 0.10 | 1.61004 | 1.60918 | 1.61054 | ||
54 | 2010.01.04 04:20 | s/l | 27 | 0.10 | 1.60918 | 1.60918 | 1.61054 | -8.60 | 9863.00 |
55 | 2010.01.04 04:20 | buy | 28 | 0.10 | 1.60917 | 1.60831 | 1.60967 | ||
56 | 2010.01.04 04:45 | s/l | 28 | 0.10 | 1.60831 | 1.60831 | 1.60967 | -8.60 | 9854.40 |
57 | 2010.01.04 04:45 | buy | 29 | 0.10 | 1.60842 | 1.60756 | 1.60892 | ||
58 | 2010.01.04 04:50 | s/l | 29 | 0.10 | 1.60756 | 1.60756 | 1.60892 | -8.60 | 9845.80 |
59 | 2010.01.04 04:50 | buy | 30 | 0.10 | 1.60756 | 1.60670 | 1.60806 | ||
60 | 2010.01.04 04:59 | t/p | 30 | 0.10 | 1.60806 | 1.60670 | 1.60806 | 5.00 | 9850.80 |
61 | 2010.01.04 04:59 | buy | 31 | 0.10 | 1.60931 | 1.60845 | 1.60981 | ||
62 | 2010.01.04 05:02 | s/l | 31 | 0.10 | 1.60845 | 1.60845 | 1.60981 | -8.60 | 9842.20 |
63 | 2010.01.04 05:02 | buy | 32 | 0.10 | 1.60896 | 1.60810 | 1.60946 | ||
64 | 2010.01.04 05:32 | t/p | 32 | 0.10 | 1.60946 | 1.60810 | 1.60946 | 5.00 | 9847.20 |
65 | 2010.01.04 05:32 | buy | 33 | 0.10 | 1.61046 | 1.60960 | 1.61096 | ||
66 | 2010.01.04 05:40 | s/l | 33 | 0.10 | 1.60960 | 1.60960 | 1.61096 | -8.60 | 9838.60 |
67 | 2010.01.04 05:40 | buy | 34 | 0.10 | 1.60991 | 1.60905 | 1.61041 | ||
68 | 2010.01.04 05:45 | s/l | 34 | 0.10 | 1.60905 | 1.60905 | 1.61041 | -8.60 | 9830.00 |
69 | 2010.01.04 05:45 | buy | 35 | 0.10 | 1.60935 | 1.60849 | 1.60985 | ||
70 | 2010.01.04 05:50 | s/l | 35 | 0.10 | 1.60849 | 1.60849 | 1.60985 | -8.60 | 9821.40 |
71 | 2010.01.04 05:50 | buy | 36 | 0.10 | 1.60861 | 1.60775 | 1.60911 | ||
72 | 2010.01.04 06:15 | t/p | 36 | 0.10 | 1.60911 | 1.60775 | 1.60911 | 5.00 | 9826.40 |
73 | 2010.01.04 06:15 | buy | 37 | 0.10 | 1.60999 | 1.60913 | 1.61049 | ||
74 | 2010.01.04 06:50 | s/l | 37 | 0.10 | 1.60913 | 1.60913 | 1.61049 | -8.60 | 9817.80 |
75 | 2010.01.04 06:50 | buy | 38 | 0.10 | 1.60954 | 1.60868 | 1.61004 | ||
76 | 2010.01.04 07:02 | t/p | 38 | 0.10 | 1.61004 | 1.60868 | 1.61004 | 5.00 | 9822.80 |
77 | 2010.01.04 07:02 | buy | 39 | 0.10 | 1.61097 | 1.61011 | 1.61147 | ||
78 | 2010.01.04 07:10 | s/l | 39 | 0.10 | 1.61011 | 1.61011 | 1.61147 | -8.60 | 9814.20 |
79 | 2010.01.04 07:10 | buy | 40 | 0.10 | 1.61043 | 1.60957 | 1.61093 | ||
80 | 2010.01.04 07:15 | s/l | 40 | 0.10 | 1.60957 | 1.60957 | 1.61093 | -8.60 | 9805.60 |
81 | 2010.01.04 07:15 | buy | 41 | 0.10 | 1.60989 | 1.60903 | 1.61039 | ||
82 | 2010.01.04 07:20 | s/l | 41 | 0.10 | 1.60903 | 1.60903 | 1.61039 | -8.60 | 9797.00 |
83 | 2010.01.04 07:20 | buy | 42 | 0.10 | 1.60917 | 1.60831 | 1.60967 | ||
84 | 2010.01.04 07:45 | s/l | 42 | 0.10 | 1.60831 | 1.60831 | 1.60967 | -8.60 | 9788.40 |
85 | 2010.01.04 07:45 | buy | 43 | 0.10 | 1.60859 | 1.60773 | 1.60909 | ||
86 | 2010.01.04 07:50 | s/l | 43 | 0.10 | 1.60773 | 1.60773 | 1.60909 | -8.60 | 9779.80 |
87 | 2010.01.04 07:50 | sell | 44 | 0.10 | 1.60715 | 1.60801 | 1.60721 | ||
88 | 2010.01.04 07:52 | s/l | 44 | 0.10 | 1.60801 | 1.60801 | 1.60721 | -8.60 | 9771.20 |
89 | 2010.01.04 07:52 | sell | 45 | 0.10 | 1.60759 | 1.60845 | 1.60765 | ||
90 | 2010.01.04 07:57 | s/l | 45 | 0.10 | 1.60845 | 1.60845 | 1.60765 | -8.60 | 9762.60 |
91 | 2010.01.04 07:57 | buy | 46 | 0.10 | 1.60859 | 1.60773 | 1.60909 | ||
92 | 2010.01.04 08:00 | close | 46 | 0.10 | 1.60869 | 1.60773 | 1.60909 | 1.00 | 9763.60 |
93 | 2010.01.04 08:00 | sell | 47 | 0.10 | 1.60869 | 1.60955 | 1.60875 | ||
94 | 2010.01.04 08:03 | t/p | 47 | 0.10 | 1.60875 | 1.60955 | 1.60875 | -0.60 | 9763.00 |
95 | 2010.01.04 08:03 | sell | 48 | 0.10 | 1.60767 | 1.60853 | 1.60773 | ||
96 | 2010.01.04 08:10 | t/p | 48 | 0.10 | 1.60773 | 1.60853 | 1.60773 | -0.60 | 9762.40 |
97 | 2010.01.04 08:10 | sell | 49 | 0.10 | 1.60690 | 1.60776 | 1.60696 | ||
98 | 2010.01.04 08:16 | t/p | 49 | 0.10 | 1.60696 | 1.60776 | 1.60696 | -0.60 | 9761.80 |
99 | 2010.01.04 08:16 | sell | 50 | 0.10 | 1.60588 | 1.60674 | 1.60594 | ||
100 | 2010.01.04 08:20 | s/l | 50 | 0.10 | 1.60674 | 1.60674 | 1.60594 | -8.60 | 9753.20 |
101 | 2010.01.04 08:20 | sell | 51 | 0.10 | 1.60639 | 1.60725 | 1.60645 | ||
102 | 2010.01.04 08:26 | s/l | 51 | 0.10 | 1.60725 | 1.60725 | 1.60645 | -8.60 | 9744.60 |
103 | 2010.01.04 08:26 | sell | 52 | 0.10 | 1.60690 | 1.60776 | 1.60696 | ||
104 | 2010.01.04 08:30 | s/l | 52 | 0.10 | 1.60776 | 1.60776 | 1.60696 | -8.60 | 9736.00 |
105 | 2010.01.04 08:30 | sell | 53 | 0.10 | 1.60738 | 1.60824 | 1.60744 | ||
106 | 2010.01.04 08:32 | t/p | 53 | 0.10 | 1.60744 | 1.60824 | 1.60744 | -0.60 | 9735.40 |
107 | 2010.01.04 08:32 | sell | 54 | 0.10 | 1.60616 | 1.60702 | 1.60622 | ||
108 | 2010.01.04 08:35 | s/l | 54 | 0.10 | 1.60702 | 1.60702 | 1.60622 | -8.60 | 9726.80 |
109 | 2010.01.04 08:35 | sell | 55 | 0.10 | 1.60665 | 1.60751 | 1.60671 | ||
110 | 2010.01.04 08:37 | t/p | 55 | 0.10 | 1.60671 | 1.60751 | 1.60671 | -0.60 | 9726.20 |
111 | 2010.01.04 08:37 | sell | 56 | 0.10 | 1.60567 | 1.60653 | 1.60573 | ||
112 | 2010.01.04 08:40 | s/l | 56 | 0.10 | 1.60653 | 1.60653 | 1.60573 | -8.60 | 9717.60 |
113 | 2010.01.04 08:40 | sell | 57 | 0.10 | 1.60812 | 1.60898 | 1.60818 | ||
114 | 2010.01.04 08:45 | s/l | 57 | 0.10 | 1.60898 | 1.60898 | 1.60818 | -8.60 | 9709.00 |
115 | 2010.01.04 08:45 | sell | 58 | 0.10 | 1.60958 | 1.61044 | 1.60964 | ||
116 | 2010.01.04 08:50 | s/l | 58 | 0.10 | 1.61044 | 1.61044 | 1.60964 | -8.60 | 9700.40 |
117 | 2010.01.04 08:50 | sell | 59 | 0.10 | 1.61105 | 1.61191 | 1.61111 | ||
118 | 2010.01.04 08:52 | t/p | 59 | 0.10 | 1.61111 | 1.61191 | 1.61111 | -0.60 | 9699.80 |
119 | 2010.01.04 08:52 | sell | 60 | 0.10 | 1.61007 | 1.61093 | 1.61013 | ||
120 | 2010.01.04 08:55 | s/l | 60 | 0.10 | 1.61093 | 1.61093 | 1.61013 | -8.60 | 9691.20 |
121 | 2010.01.04 08:55 | sell | 61 | 0.10 | 1.61056 | 1.61142 | 1.61062 | ||
122 | 2010.01.04 08:57 | t/p | 61 | 0.10 | 1.61062 | 1.61142 | 1.61062 | -0.60 | 9690.60 |
123 | 2010.01.04 08:57 | sell | 62 | 0.10 | 1.60909 | 1.60995 | 1.60915 | ||
124 | 2010.01.04 08:59 | s/l | 62 | 0.10 | 1.60995 | 1.60995 | 1.60915 | -8.60 | 9682.00 |
125 | 2010.01.04 08:59 | sell | 63 | 0.10 | 1.60976 | 1.61062 | 1.60982 | ||
126 | 2010.01.04 09:05 | s/l | 63 | 0.10 | 1.61062 | 1.61062 | 1.60982 | -8.60 | 9673.40 |
127 | 2010.01.04 09:05 | sell | 64 | 0.10 | 1.61010 | 1.61096 | 1.61016 | ||
128 | 2010.01.04 09:07 | t/p | 64 | 0.10 | 1.61016 | 1.61096 | 1.61016 | -0.60 | 9672.80 |
129 | 2010.01.04 09:07 | sell | 65 | 0.10 | 1.60906 | 1.60992 | 1.60912 | ||
130 | 2010.01.04 09:10 | s/l | 65 | 0.10 | 1.60992 | 1.60992 | 1.60912 | -8.60 | 9664.20 |
131 | 2010.01.04 09:10 | sell | 66 | 0.10 | 1.61166 | 1.61252 | 1.61172 | ||
132 | 2010.01.04 09:12 | t/p | 66 | 0.10 | 1.61172 | 1.61252 | 1.61172 | -0.60 | 9663.60 |
133 | 2010.01.04 09:12 | sell | 67 | 0.10 | 1.61114 | 1.61200 | 1.61120 | ||
134 | 2010.01.04 09:15 | s/l | 67 | 0.10 | 1.61200 | 1.61200 | 1.61120 | -8.60 | 9655.00 |
135 | 2010.01.04 09:15 | buy | 68 | 0.10 | 1.61379 | 1.61293 | 1.61429 | ||
136 | 2010.01.04 09:17 | s/l | 68 | 0.10 | 1.61293 | 1.61293 | 1.61429 | -8.60 | 9646.40 |
137 | 2010.01.04 09:17 | buy | 69 | 0.10 | 1.61327 | 1.61241 | 1.61377 | ||
138 | 2010.01.04 09:20 | t/p | 69 | 0.10 | 1.61377 | 1.61241 | 1.61377 | 5.00 | 9651.40 |
139 | 2010.01.04 09:20 | buy | 70 | 0.10 | 1.61535 | 1.61449 | 1.61585 | ||
140 | 2010.01.04 09:22 | s/l | 70 | 0.10 | 1.61449 | 1.61449 | 1.61585 | -8.60 | 9642.80 |
141 | 2010.01.04 09:22 | buy | 71 | 0.10 | 1.61431 | 1.61345 | 1.61481 | ||
142 | 2010.01.04 09:27 | s/l | 71 | 0.10 | 1.61345 | 1.61345 | 1.61481 | -8.60 | 9634.20 |
143 | 2010.01.04 09:27 | buy | 72 | 0.10 | 1.61327 | 1.61241 | 1.61377 | ||
144 | 2010.01.04 09:40 | t/p | 72 | 0.10 | 1.61377 | 1.61241 | 1.61377 | 5.00 | 9639.20 |
145 | 2010.01.04 09:40 | buy | 73 | 0.10 | 1.61459 | 1.61373 | 1.61509 | ||
146 | 2010.01.04 09:50 | t/p | 73 | 0.10 | 1.61509 | 1.61373 | 1.61509 | 5.00 | 9644.20 |
147 | 2010.01.04 09:50 | buy | 74 | 0.10 | 1.61634 | 1.61548 | 1.61684 | ||
148 | 2010.01.04 09:52 | s/l | 74 | 0.10 | 1.61548 | 1.61548 | 1.61684 | -8.60 | 9635.60 |
149 | 2010.01.04 09:52 | buy | 75 | 0.10 | 1.61576 | 1.61490 | 1.61626 | ||
150 | 2010.01.04 09:57 | s/l | 75 | 0.10 | 1.61490 | 1.61490 | 1.61626 | -8.60 | 9627.00 |
151 | 2010.01.04 09:57 | buy | 76 | 0.10 | 1.61517 | 1.61431 | 1.61567 | ||
152 | 2010.01.04 10:05 | t/p | 76 | 0.10 | 1.61567 | 1.61431 | 1.61567 | 5.00 | 9632.00 |
153 | 2010.01.04 10:05 | buy | 77 | 0.10 | 1.61633 | 1.61547 | 1.61683 | ||
154 | 2010.01.04 10:07 | s/l | 77 | 0.10 | 1.61547 | 1.61547 | 1.61683 | -8.60 | 9623.40 |
155 | 2010.01.04 10:07 | buy | 78 | 0.10 | 1.61573 | 1.61487 | 1.61623 | ||
156 | 2010.01.04 10:10 | t/p | 78 | 0.10 | 1.61623 | 1.61487 | 1.61623 | 5.00 | 9628.40 |
157 | 2010.01.04 10:10 | buy | 79 | 0.10 | 1.61724 | 1.61638 | 1.61774 | ||
158 | 2010.01.04 10:12 | s/l | 79 | 0.10 | 1.61638 | 1.61638 | 1.61774 | -8.60 | 9619.80 |
159 | 2010.01.04 10:12 | buy | 80 | 0.10 | 1.61694 | 1.61608 | 1.61744 | ||
160 | 2010.01.04 10:15 | t/p | 80 | 0.10 | 1.61744 | 1.61608 | 1.61744 | 5.00 | 9624.80 |
161 | 2010.01.04 10:15 | buy | 81 | 0.10 | 1.61814 | 1.61728 | 1.61864 | ||
162 | 2010.01.04 10:17 | s/l | 81 | 0.10 | 1.61728 | 1.61728 | 1.61864 | -8.60 | 9616.20 |
163 | 2010.01.04 10:17 | buy | 82 | 0.10 | 1.61784 | 1.61698 | 1.61834 | ||
164 | 2010.01.04 10:20 | t/p | 82 | 0.10 | 1.61834 | 1.61698 | 1.61834 | 5.00 | 9621.20 |
165 | 2010.01.04 10:20 | buy | 83 | 0.10 | 1.61905 | 1.61819 | 1.61955 | ||
166 | 2010.01.04 10:22 | s/l | 83 | 0.10 | 1.61819 | 1.61819 | 1.61955 | -8.60 | 9612.60 |
167 | 2010.01.04 10:22 | buy | 84 | 0.10 | 1.61845 | 1.61759 | 1.61895 | ||
168 | 2010.01.04 10:27 | s/l | 84 | 0.10 | 1.61759 | 1.61759 | 1.61895 | -8.60 | 9604.00 |
169 | 2010.01.04 10:27 | buy | 85 | 0.10 | 1.61784 | 1.61698 | 1.61834 | ||
170 | 2010.01.04 10:27 | s/l | 85 | 0.10 | 1.61698 | 1.61698 | 1.61834 | -8.60 | 9595.40 |
171 | 2010.01.04 10:27 | buy | 86 | 0.10 | 1.61721 | 1.61635 | 1.61771 | ||
172 | 2010.01.04 10:40 | t/p | 86 | 0.10 | 1.61771 | 1.61635 | 1.61771 | 5.00 | 9600.40 |
173 | 2010.01.04 10:40 | buy | 87 | 0.10 | 1.61925 | 1.61839 | 1.61975 | ||
174 | 2010.01.04 10:42 | s/l | 87 | 0.10 | 1.61839 | 1.61839 | 1.61975 | -8.60 | 9591.80 |
175 | 2010.01.04 10:42 | buy | 88 | 0.10 | 1.61882 | 1.61796 | 1.61932 | ||
176 | 2010.01.04 10:45 | t/p | 88 | 0.10 | 1.61932 | 1.61796 | 1.61932 | 5.00 | 9596.80 |
177 | 2010.01.04 10:45 | buy | 89 | 0.10 | 1.62052 | 1.61966 | 1.62102 | ||
178 | 2010.01.04 10:47 | s/l | 89 | 0.10 | 1.61966 | 1.61966 | 1.62102 | -8.60 | 9588.20 |
179 | 2010.01.04 10:47 | buy | 90 | 0.10 | 1.62010 | 1.61924 | 1.62060 | ||
180 | 2010.01.04 10:50 | t/p | 90 | 0.10 | 1.62060 | 1.61924 | 1.62060 | 5.00 | 9593.20 |
181 | 2010.01.04 10:50 | buy | 91 | 0.10 | 1.62180 | 1.62094 | 1.62230 | ||
182 | 2010.01.04 10:52 | s/l | 91 | 0.10 | 1.62094 | 1.62094 | 1.62230 | -8.60 | 9584.60 |
183 | 2010.01.04 10:52 | buy | 92 | 0.10 | 1.62095 | 1.62009 | 1.62145 | ||
184 | 2010.01.04 10:57 | s/l | 92 | 0.10 | 1.62009 | 1.62009 | 1.62145 | -8.60 | 9576.00 |
185 | 2010.01.04 10:57 | buy | 93 | 0.10 | 1.62010 | 1.61924 | 1.62060 | ||
186 | 2010.01.04 11:10 | t/p | 93 | 0.10 | 1.62060 | 1.61924 | 1.62060 | 5.00 | 9581.00 |
187 | 2010.01.04 11:10 | buy | 94 | 0.10 | 1.62209 | 1.62123 | 1.62259 | ||
188 | 2010.01.04 11:12 | s/l | 94 | 0.10 | 1.62123 | 1.62123 | 1.62259 | -8.60 | 9572.40 |
189 | 2010.01.04 11:12 | buy | 95 | 0.10 | 1.62166 | 1.62080 | 1.62216 | ||
190 | 2010.01.04 11:15 | t/p | 95 | 0.10 | 1.62216 | 1.62080 | 1.62216 | 5.00 | 9577.40 |
191 | 2010.01.04 11:15 | buy | 96 | 0.10 | 1.62336 | 1.62250 | 1.62386 | ||
192 | 2010.01.04 11:17 | s/l | 96 | 0.10 | 1.62250 | 1.62250 | 1.62386 | -8.60 | 9568.80 |
193 | 2010.01.04 11:17 | buy | 97 | 0.10 | 1.62294 | 1.62208 | 1.62344 | ||
194 | 2010.01.04 11:20 | t/p | 97 | 0.10 | 1.62344 | 1.62208 | 1.62344 | 5.00 | 9573.80 |
195 | 2010.01.04 11:20 | buy | 98 | 0.10 | 1.62463 | 1.62377 | 1.62513 | ||
196 | 2010.01.04 11:22 | s/l | 98 | 0.10 | 1.62377 | 1.62377 | 1.62513 | -8.60 | 9565.20 |
197 | 2010.01.04 11:22 | buy | 99 | 0.10 | 1.62378 | 1.62292 | 1.62428 | ||
198 | 2010.01.04 11:27 | s/l | 99 | 0.10 | 1.62292 | 1.62292 | 1.62428 | -8.60 | 9556.60 |
199 | 2010.01.04 11:27 | buy | 100 | 0.10 | 1.62294 | 1.62208 | 1.62344 | ||
200 | 2010.01.04 11:27 | s/l | 100 | 0.10 | 1.62208 | 1.62208 | 1.62344 | -8.60 | 9548.00 |
201 | 2010.01.04 11:27 | buy | 101 | 0.10 | 1.62134 | 1.62048 | 1.62184 | ||
202 | 2010.01.04 11:40 | s/l | 101 | 0.10 | 1.62048 | 1.62048 | 1.62184 | -8.60 | 9539.40 |
203 | 2010.01.04 11:40 | buy | 102 | 0.10 | 1.62021 | 1.61935 | 1.62071 | ||
204 | 2010.01.04 11:45 | s/l | 102 | 0.10 | 1.61935 | 1.61935 | 1.62071 | -8.60 | 9530.80 |
205 | 2010.01.04 11:45 | buy | 103 | 0.10 | 1.61893 | 1.61807 | 1.61943 | ||
206 | 2010.01.04 11:50 | s/l | 103 | 0.10 | 1.61807 | 1.61807 | 1.61943 | -8.60 | 9522.20 |
207 | 2010.01.04 11:50 | buy | 104 | 0.10 | 1.61724 | 1.61638 | 1.61774 | ||
208 | 2010.01.04 11:57 | t/p | 104 | 0.10 | 1.61774 | 1.61638 | 1.61774 | 5.00 | 9527.20 |
209 | 2010.01.04 11:57 | buy | 105 | 0.10 | 1.61893 | 1.61807 | 1.61943 | ||
210 | 2010.01.04 11:59 | s/l | 105 | 0.10 | 1.61807 | 1.61807 | 1.61943 | -8.60 | 9518.60 |
211 | 2010.01.04 11:59 | buy | 106 | 0.10 | 1.61798 | 1.61712 | 1.61848 | ||
212 | 2010.01.04 12:03 | t/p | 106 | 0.10 | 1.61848 | 1.61712 | 1.61848 | 5.00 | 9523.60 |
213 | 2010.01.04 12:03 | buy | 107 | 0.10 | 1.62036 | 1.61950 | 1.62086 | ||
214 | 2010.01.04 12:06 | s/l | 107 | 0.10 | 1.61950 | 1.61950 | 1.62086 | -8.60 | 9515.00 |
215 | 2010.01.04 12:06 | buy | 108 | 0.10 | 1.61988 | 1.61902 | 1.62038 | ||
216 | 2010.01.04 12:10 | t/p | 108 | 0.10 | 1.62038 | 1.61902 | 1.62038 | 5.00 | 9520.00 |
217 | 2010.01.04 12:10 | buy | 109 | 0.10 | 1.62180 | 1.62094 | 1.62230 | ||
218 | 2010.01.04 12:13 | s/l | 109 | 0.10 | 1.62094 | 1.62094 | 1.62230 | -8.60 | 9511.40 |
219 | 2010.01.04 12:13 | buy | 110 | 0.10 | 1.62132 | 1.62046 | 1.62182 | ||
220 | 2010.01.04 12:16 | t/p | 110 | 0.10 | 1.62182 | 1.62046 | 1.62182 | 5.00 | 9516.40 |
221 | 2010.01.04 12:16 | buy | 111 | 0.10 | 1.62324 | 1.62238 | 1.62374 | ||
222 | 2010.01.04 12:20 | s/l | 111 | 0.10 | 1.62238 | 1.62238 | 1.62374 | -8.60 | 9507.80 |
223 | 2010.01.04 12:20 | buy | 112 | 0.10 | 1.62228 | 1.62142 | 1.62278 | ||
224 | 2010.01.04 12:26 | s/l | 112 | 0.10 | 1.62142 | 1.62142 | 1.62278 | -8.60 | 9499.20 |
225 | 2010.01.04 12:26 | buy | 113 | 0.10 | 1.62132 | 1.62046 | 1.62182 | ||
226 | 2010.01.04 12:32 | s/l | 113 | 0.10 | 1.62046 | 1.62046 | 1.62182 | -8.60 | 9490.60 |
227 | 2010.01.04 12:32 | buy | 114 | 0.10 | 1.62090 | 1.62004 | 1.62140 | ||
228 | 2010.01.04 12:45 | t/p | 114 | 0.10 | 1.62140 | 1.62004 | 1.62140 | 5.00 | 9495.60 |
229 | 2010.01.04 12:45 | buy | 115 | 0.10 | 1.62243 | 1.62157 | 1.62293 | ||
230 | 2010.01.04 13:05 | s/l | 115 | 0.10 | 1.62157 | 1.62157 | 1.62293 | -8.60 | 9487.00 |
231 | 2010.01.04 13:05 | buy | 116 | 0.10 | 1.62155 | 1.62069 | 1.62205 | ||
232 | 2010.01.04 13:07 | t/p | 116 | 0.10 | 1.62205 | 1.62069 | 1.62205 | 5.00 | 9492.00 |
233 | 2010.01.04 13:07 | buy | 117 | 0.10 | 1.62290 | 1.62204 | 1.62340 | ||
234 | 2010.01.04 13:10 | s/l | 117 | 0.10 | 1.62204 | 1.62204 | 1.62340 | -8.60 | 9483.40 |
235 | 2010.01.04 13:10 | buy | 118 | 0.10 | 1.62021 | 1.61935 | 1.62071 | ||
236 | 2010.01.04 13:15 | s/l | 118 | 0.10 | 1.61935 | 1.61935 | 1.62071 | -8.60 | 9474.80 |
237 | 2010.01.04 13:15 | sell | 119 | 0.10 | 1.61763 | 1.61849 | 1.61769 | ||
238 | 2010.01.04 13:17 | s/l | 119 | 0.10 | 1.61849 | 1.61849 | 1.61769 | -8.60 | 9466.20 |
239 | 2010.01.04 13:17 | sell | 120 | 0.10 | 1.61830 | 1.61916 | 1.61836 | ||
240 | 2010.01.04 13:20 | t/p | 120 | 0.10 | 1.61836 | 1.61916 | 1.61836 | -0.60 | 9465.60 |
241 | 2010.01.04 13:20 | sell | 121 | 0.10 | 1.61494 | 1.61580 | 1.61500 | ||
242 | 2010.01.04 13:22 | s/l | 121 | 0.10 | 1.61580 | 1.61580 | 1.61500 | -8.60 | 9457.00 |
243 | 2010.01.04 13:22 | sell | 122 | 0.10 | 1.61629 | 1.61715 | 1.61635 | ||
244 | 2010.01.04 13:25 | t/p | 122 | 0.10 | 1.61635 | 1.61715 | 1.61635 | -0.60 | 9456.40 |
245 | 2010.01.04 13:25 | sell | 123 | 0.10 | 1.61561 | 1.61647 | 1.61567 | ||
246 | 2010.01.04 13:27 | s/l | 123 | 0.10 | 1.61647 | 1.61647 | 1.61567 | -8.60 | 9447.80 |
247 | 2010.01.04 13:27 | sell | 124 | 0.10 | 1.61763 | 1.61849 | 1.61769 | ||
248 | 2010.01.04 13:27 | t/p | 124 | 0.10 | 1.61769 | 1.61849 | 1.61769 | -0.60 | 9447.20 |
249 | 2010.01.04 13:27 | sell | 125 | 0.10 | 1.61516 | 1.61602 | 1.61522 | ||
250 | 2010.01.04 13:32 | s/l | 125 | 0.10 | 1.61602 | 1.61602 | 1.61522 | -8.60 | 9438.60 |
251 | 2010.01.04 13:32 | sell | 126 | 0.10 | 1.61676 | 1.61762 | 1.61682 | ||
252 | 2010.01.04 13:37 | s/l | 126 | 0.10 | 1.61762 | 1.61762 | 1.61682 | -8.60 | 9430.00 |
253 | 2010.01.04 13:37 | sell | 127 | 0.10 | 1.61706 | 1.61792 | 1.61712 | ||
254 | 2010.01.04 13:40 | t/p | 127 | 0.10 | 1.61712 | 1.61792 | 1.61712 | -0.60 | 9429.40 |
255 | 2010.01.04 13:40 | sell | 128 | 0.10 | 1.61587 | 1.61673 | 1.61593 | ||
256 | 2010.01.04 13:42 | s/l | 128 | 0.10 | 1.61673 | 1.61673 | 1.61593 | -8.60 | 9420.80 |
257 | 2010.01.04 13:42 | sell | 129 | 0.10 | 1.61617 | 1.61703 | 1.61623 | ||
258 | 2010.01.04 13:45 | t/p | 129 | 0.10 | 1.61623 | 1.61703 | 1.61623 | -0.60 | 9420.20 |
259 | 2010.01.04 13:45 | sell | 130 | 0.10 | 1.61497 | 1.61583 | 1.61503 | ||
260 | 2010.01.04 13:47 | s/l | 130 | 0.10 | 1.61583 | 1.61583 | 1.61503 | -8.60 | 9411.60 |
261 | 2010.01.04 13:47 | sell | 131 | 0.10 | 1.61527 | 1.61613 | 1.61533 | ||
262 | 2010.01.04 13:50 | t/p | 131 | 0.10 | 1.61533 | 1.61613 | 1.61533 | -0.60 | 9411.00 |
263 | 2010.01.04 13:50 | sell | 132 | 0.10 | 1.61378 | 1.61464 | 1.61384 | ||
264 | 2010.01.04 13:52 | s/l | 132 | 0.10 | 1.61464 | 1.61464 | 1.61384 | -8.60 | 9402.40 |
265 | 2010.01.04 13:52 | sell | 133 | 0.10 | 1.61438 | 1.61524 | 1.61444 | ||
266 | 2010.01.04 13:57 | s/l | 133 | 0.10 | 1.61524 | 1.61524 | 1.61444 | -8.60 | 9393.80 |
267 | 2010.01.04 13:57 | sell | 134 | 0.10 | 1.61497 | 1.61583 | 1.61503 | ||
268 | 2010.01.04 14:02 | t/p | 134 | 0.10 | 1.61503 | 1.61583 | 1.61503 | -0.60 | 9393.20 |
269 | 2010.01.04 14:02 | sell | 135 | 0.10 | 1.61440 | 1.61526 | 1.61446 | ||
270 | 2010.01.04 14:10 | s/l | 135 | 0.10 | 1.61526 | 1.61526 | 1.61446 | -8.60 | 9384.60 |
271 | 2010.01.04 14:10 | sell | 136 | 0.10 | 1.61512 | 1.61598 | 1.61518 | ||
272 | 2010.01.04 14:15 | s/l | 136 | 0.10 | 1.61598 | 1.61598 | 1.61518 | -8.60 | 9376.00 |
273 | 2010.01.04 14:15 | sell | 137 | 0.10 | 1.61566 | 1.61652 | 1.61572 | ||
274 | 2010.01.04 14:20 | s/l | 137 | 0.10 | 1.61652 | 1.61652 | 1.61572 | -8.60 | 9367.40 |
275 | 2010.01.04 14:20 | sell | 138 | 0.10 | 1.61620 | 1.61706 | 1.61626 | ||
276 | 2010.01.04 14:27 | t/p | 138 | 0.10 | 1.61626 | 1.61706 | 1.61626 | -0.60 | 9366.80 |
277 | 2010.01.04 14:27 | sell | 139 | 0.10 | 1.61548 | 1.61634 | 1.61554 | ||
278 | 2010.01.04 14:32 | t/p | 139 | 0.10 | 1.61554 | 1.61634 | 1.61554 | -0.60 | 9366.20 |
279 | 2010.01.04 14:32 | sell | 140 | 0.10 | 1.61439 | 1.61525 | 1.61445 | ||
280 | 2010.01.04 14:35 | s/l | 140 | 0.10 | 1.61525 | 1.61525 | 1.61445 | -8.60 | 9357.60 |
281 | 2010.01.04 14:35 | sell | 141 | 0.10 | 1.61473 | 1.61559 | 1.61479 | ||
282 | 2010.01.04 14:37 | t/p | 141 | 0.10 | 1.61479 | 1.61559 | 1.61479 | -0.60 | 9357.00 |
283 | 2010.01.04 14:37 | sell | 142 | 0.10 | 1.61406 | 1.61492 | 1.61412 | ||
284 | 2010.01.04 14:40 | s/l | 142 | 0.10 | 1.61492 | 1.61492 | 1.61412 | -8.60 | 9348.40 |
285 | 2010.01.04 14:40 | sell | 143 | 0.10 | 1.61572 | 1.61658 | 1.61578 | ||
286 | 2010.01.04 14:45 | s/l | 143 | 0.10 | 1.61658 | 1.61658 | 1.61578 | -8.60 | 9339.80 |
287 | 2010.01.04 14:45 | sell | 144 | 0.10 | 1.61672 | 1.61758 | 1.61678 | ||
288 | 2010.01.04 14:50 | s/l | 144 | 0.10 | 1.61758 | 1.61758 | 1.61678 | -8.60 | 9331.20 |
289 | 2010.01.04 14:50 | sell | 145 | 0.10 | 1.61772 | 1.61858 | 1.61778 | ||
290 | 2010.01.04 14:52 | t/p | 145 | 0.10 | 1.61778 | 1.61858 | 1.61778 | -0.60 | 9330.60 |
291 | 2010.01.04 14:52 | sell | 146 | 0.10 | 1.61705 | 1.61791 | 1.61711 | ||
292 | 2010.01.04 14:55 | s/l | 146 | 0.10 | 1.61791 | 1.61791 | 1.61711 | -8.60 | 9322.00 |
293 | 2010.01.04 14:55 | sell | 147 | 0.10 | 1.61739 | 1.61825 | 1.61745 | ||
294 | 2010.01.04 14:57 | t/p | 147 | 0.10 | 1.61745 | 1.61825 | 1.61745 | -0.60 | 9321.40 |
295 | 2010.01.04 14:57 | sell | 148 | 0.10 | 1.61639 | 1.61725 | 1.61645 | ||
296 | 2010.01.04 15:03 | s/l | 148 | 0.10 | 1.61725 | 1.61725 | 1.61645 | -8.60 | 9312.80 |
297 | 2010.01.04 15:03 | sell | 149 | 0.10 | 1.61768 | 1.61854 | 1.61774 | ||
298 | 2010.01.04 15:10 | s/l | 149 | 0.10 | 1.61854 | 1.61854 | 1.61774 | -8.60 | 9304.20 |
299 | 2010.01.04 15:10 | sell | 150 | 0.10 | 1.61856 | 1.61942 | 1.61862 | ||
300 | 2010.01.04 15:16 | s/l | 150 | 0.10 | 1.61942 | 1.61942 | 1.61862 | -8.60 | 9295.60 |
301 | 2010.01.04 15:16 | sell | 151 | 0.10 | 1.61945 | 1.62031 | 1.61951 | ||
302 | 2010.01.04 15:20 | t/p | 151 | 0.10 | 1.61951 | 1.62031 | 1.61951 | -0.60 | 9295.00 |
303 | 2010.01.04 15:20 | sell | 152 | 0.10 | 1.61886 | 1.61972 | 1.61892 | ||
304 | 2010.01.04 15:26 | t/p | 152 | 0.10 | 1.61892 | 1.61972 | 1.61892 | -0.60 | 9294.40 |
305 | 2010.01.04 15:26 | sell | 153 | 0.10 | 1.61827 | 1.61913 | 1.61833 | ||
306 | 2010.01.04 15:26 | s/l | 153 | 0.10 | 1.61913 | 1.61913 | 1.61833 | -8.60 | 9285.80 |
307 | 2010.01.04 15:26 | sell | 154 | 0.10 | 1.61893 | 1.61979 | 1.61899 | ||
308 | 2010.01.04 15:35 | t/p | 154 | 0.10 | 1.61899 | 1.61979 | 1.61899 | -0.60 | 9285.20 |
309 | 2010.01.04 15:35 | sell | 155 | 0.10 | 1.61833 | 1.61919 | 1.61839 | ||
310 | 2010.01.04 15:37 | s/l | 155 | 0.10 | 1.61919 | 1.61919 | 1.61839 | -8.60 | 9276.60 |
311 | 2010.01.04 15:37 | sell | 156 | 0.10 | 1.61900 | 1.61986 | 1.61906 | ||
312 | 2010.01.04 15:40 | t/p | 156 | 0.10 | 1.61906 | 1.61986 | 1.61906 | -0.60 | 9276.00 |
313 | 2010.01.04 15:40 | sell | 157 | 0.10 | 1.61765 | 1.61851 | 1.61771 | ||
314 | 2010.01.04 15:42 | s/l | 157 | 0.10 | 1.61851 | 1.61851 | 1.61771 | -8.60 | 9267.40 |
315 | 2010.01.04 15:42 | sell | 158 | 0.10 | 1.61799 | 1.61885 | 1.61805 | ||
316 | 2010.01.04 15:45 | t/p | 158 | 0.10 | 1.61805 | 1.61885 | 1.61805 | -0.60 | 9266.80 |
317 | 2010.01.04 15:45 | sell | 159 | 0.10 | 1.61664 | 1.61750 | 1.61670 | ||
318 | 2010.01.04 15:47 | s/l | 159 | 0.10 | 1.61750 | 1.61750 | 1.61670 | -8.60 | 9258.20 |
319 | 2010.01.04 15:47 | sell | 160 | 0.10 | 1.61698 | 1.61784 | 1.61704 | ||
320 | 2010.01.04 15:50 | t/p | 160 | 0.10 | 1.61704 | 1.61784 | 1.61704 | -0.60 | 9257.60 |
321 | 2010.01.04 15:50 | sell | 161 | 0.10 | 1.61529 | 1.61615 | 1.61535 | ||
322 | 2010.01.04 15:52 | s/l | 161 | 0.10 | 1.61615 | 1.61615 | 1.61535 | -8.60 | 9249.00 |
323 | 2010.01.04 15:52 | sell | 162 | 0.10 | 1.61596 | 1.61682 | 1.61602 | ||
324 | 2010.01.04 15:57 | s/l | 162 | 0.10 | 1.61682 | 1.61682 | 1.61602 | -8.60 | 9240.40 |
325 | 2010.01.04 15:57 | sell | 163 | 0.10 | 1.61664 | 1.61750 | 1.61670 | ||
326 | 2010.01.04 16:02 | s/l | 163 | 0.10 | 1.61750 | 1.61750 | 1.61670 | -8.60 | 9231.80 |
327 | 2010.01.04 16:02 | buy | 164 | 0.10 | 1.61899 | 1.61813 | 1.61949 | ||
328 | 2010.01.04 16:05 | s/l | 164 | 0.10 | 1.61813 | 1.61813 | 1.61949 | -8.60 | 9223.20 |
329 | 2010.01.04 16:05 | buy | 165 | 0.10 | 1.61845 | 1.61759 | 1.61895 | ||
330 | 2010.01.04 16:07 | t/p | 165 | 0.10 | 1.61895 | 1.61759 | 1.61895 | 5.00 | 9228.20 |
331 | 2010.01.04 16:07 | buy | 166 | 0.10 | 1.61954 | 1.61868 | 1.62004 | ||
332 | 2010.01.04 16:10 | s/l | 166 | 0.10 | 1.61868 | 1.61868 | 1.62004 | -8.60 | 9219.60 |
333 | 2010.01.04 16:10 | sell | 167 | 0.10 | 1.61680 | 1.61766 | 1.61686 | ||
334 | 2010.01.04 16:12 | s/l | 167 | 0.10 | 1.61766 | 1.61766 | 1.61686 | -8.60 | 9211.00 |
335 | 2010.01.04 16:12 | sell | 168 | 0.10 | 1.61734 | 1.61820 | 1.61740 | ||
336 | 2010.01.04 16:15 | t/p | 168 | 0.10 | 1.61740 | 1.61820 | 1.61740 | -0.60 | 9210.40 |
337 | 2010.01.04 16:15 | sell | 169 | 0.10 | 1.61516 | 1.61602 | 1.61522 | ||
338 | 2010.01.04 16:17 | s/l | 169 | 0.10 | 1.61602 | 1.61602 | 1.61522 | -8.60 | 9201.80 |
339 | 2010.01.04 16:17 | sell | 170 | 0.10 | 1.61571 | 1.61657 | 1.61577 | ||
340 | 2010.01.04 16:20 | t/p | 170 | 0.10 | 1.61577 | 1.61657 | 1.61577 | -0.60 | 9201.20 |
341 | 2010.01.04 16:20 | sell | 171 | 0.10 | 1.61298 | 1.61384 | 1.61304 | ||
342 | 2010.01.04 16:22 | s/l | 171 | 0.10 | 1.61384 | 1.61384 | 1.61304 | -8.60 | 9192.60 |
343 | 2010.01.04 16:22 | sell | 172 | 0.10 | 1.61407 | 1.61493 | 1.61413 | ||
344 | 2010.01.04 16:25 | t/p | 172 | 0.10 | 1.61413 | 1.61493 | 1.61413 | -0.60 | 9192.00 |
345 | 2010.01.04 16:25 | sell | 173 | 0.10 | 1.61353 | 1.61439 | 1.61359 | ||
346 | 2010.01.04 16:27 | s/l | 173 | 0.10 | 1.61439 | 1.61439 | 1.61359 | -8.60 | 9183.40 |
347 | 2010.01.04 16:27 | sell | 174 | 0.10 | 1.61516 | 1.61602 | 1.61522 | ||
348 | 2010.01.04 16:27 | t/p | 174 | 0.10 | 1.61522 | 1.61602 | 1.61522 | -0.60 | 9182.80 |
349 | 2010.01.04 16:27 | sell | 175 | 0.10 | 1.61430 | 1.61516 | 1.61436 | ||
350 | 2010.01.04 16:40 | t/p | 175 | 0.10 | 1.61436 | 1.61516 | 1.61436 | -0.60 | 9182.20 |
351 | 2010.01.04 16:40 | sell | 176 | 0.10 | 1.61340 | 1.61426 | 1.61346 | ||
352 | 2010.01.04 16:45 | t/p | 176 | 0.10 | 1.61346 | 1.61426 | 1.61346 | -0.60 | 9181.60 |
353 | 2010.01.04 16:45 | sell | 177 | 0.10 | 1.61255 | 1.61341 | 1.61261 | ||
354 | 2010.01.04 16:50 | t/p | 177 | 0.10 | 1.61261 | 1.61341 | 1.61261 | -0.60 | 9181.00 |
355 | 2010.01.04 16:50 | sell | 178 | 0.10 | 1.61143 | 1.61229 | 1.61149 | ||
356 | 2010.01.04 16:52 | s/l | 178 | 0.10 | 1.61229 | 1.61229 | 1.61149 | -8.60 | 9172.40 |
357 | 2010.01.04 16:52 | sell | 179 | 0.10 | 1.61199 | 1.61285 | 1.61205 | ||
358 | 2010.01.04 16:57 | s/l | 179 | 0.10 | 1.61285 | 1.61285 | 1.61205 | -8.60 | 9163.80 |
359 | 2010.01.04 16:57 | sell | 180 | 0.10 | 1.61255 | 1.61341 | 1.61261 | ||
360 | 2010.01.04 16:59 | t/p | 180 | 0.10 | 1.61261 | 1.61341 | 1.61261 | -0.60 | 9163.20 |
361 | 2010.01.04 16:59 | sell | 181 | 0.10 | 1.61189 | 1.61275 | 1.61195 | ||
362 | 2010.01.04 17:02 | s/l | 181 | 0.10 | 1.61275 | 1.61275 | 1.61195 | -8.60 | 9154.60 |
363 | 2010.01.04 17:02 | sell | 182 | 0.10 | 1.61270 | 1.61356 | 1.61276 | ||
364 | 2010.01.04 17:07 | s/l | 182 | 0.10 | 1.61356 | 1.61356 | 1.61276 | -8.60 | 9146.00 |
365 | 2010.01.04 17:07 | sell | 183 | 0.10 | 1.61313 | 1.61399 | 1.61319 | ||
366 | 2010.01.04 17:10 | t/p | 183 | 0.10 | 1.61319 | 1.61399 | 1.61319 | -0.60 | 9145.40 |
367 | 2010.01.04 17:10 | sell | 184 | 0.10 | 1.61141 | 1.61227 | 1.61147 | ||
368 | 2010.01.04 17:12 | s/l | 184 | 0.10 | 1.61227 | 1.61227 | 1.61147 | -8.60 | 9136.80 |
369 | 2010.01.04 17:12 | sell | 185 | 0.10 | 1.61184 | 1.61270 | 1.61190 | ||
370 | 2010.01.04 17:15 | t/p | 185 | 0.10 | 1.61190 | 1.61270 | 1.61190 | -0.60 | 9136.20 |
371 | 2010.01.04 17:15 | sell | 186 | 0.10 | 1.61012 | 1.61098 | 1.61018 | ||
372 | 2010.01.04 17:17 | s/l | 186 | 0.10 | 1.61098 | 1.61098 | 1.61018 | -8.60 | 9127.60 |
373 | 2010.01.04 17:17 | sell | 187 | 0.10 | 1.61055 | 1.61141 | 1.61061 | ||
374 | 2010.01.04 17:20 | t/p | 187 | 0.10 | 1.61061 | 1.61141 | 1.61061 | -0.60 | 9127.00 |
375 | 2010.01.04 17:20 | sell | 188 | 0.10 | 1.60840 | 1.60926 | 1.60846 | ||
376 | 2010.01.04 17:22 | s/l | 188 | 0.10 | 1.60926 | 1.60926 | 1.60846 | -8.60 | 9118.40 |
377 | 2010.01.04 17:22 | sell | 189 | 0.10 | 1.60926 | 1.61012 | 1.60932 | ||
378 | 2010.01.04 17:27 | s/l | 189 | 0.10 | 1.61012 | 1.61012 | 1.60932 | -8.60 | 9109.80 |
379 | 2010.01.04 17:27 | sell | 190 | 0.10 | 1.61012 | 1.61098 | 1.61018 | ||
380 | 2010.01.04 17:35 | s/l | 190 | 0.10 | 1.61098 | 1.61098 | 1.61018 | -8.60 | 9101.20 |
381 | 2010.01.04 17:35 | sell | 191 | 0.10 | 1.61050 | 1.61136 | 1.61056 | ||
382 | 2010.01.04 17:37 | t/p | 191 | 0.10 | 1.61056 | 1.61136 | 1.61056 | -0.60 | 9100.60 |
383 | 2010.01.04 17:37 | sell | 192 | 0.10 | 1.60992 | 1.61078 | 1.60998 | ||
384 | 2010.01.04 17:40 | s/l | 192 | 0.10 | 1.61078 | 1.61078 | 1.60998 | -8.60 | 9092.00 |
385 | 2010.01.04 17:40 | sell | 193 | 0.10 | 1.61138 | 1.61224 | 1.61144 | ||
386 | 2010.01.04 17:45 | s/l | 193 | 0.10 | 1.61224 | 1.61224 | 1.61144 | -8.60 | 9083.40 |
387 | 2010.01.04 17:45 | sell | 194 | 0.10 | 1.61225 | 1.61311 | 1.61231 | ||
388 | 2010.01.04 17:50 | s/l | 194 | 0.10 | 1.61311 | 1.61311 | 1.61231 | -8.60 | 9074.80 |
389 | 2010.01.04 17:50 | sell | 195 | 0.10 | 1.61313 | 1.61399 | 1.61319 | ||
390 | 2010.01.04 17:52 | t/p | 195 | 0.10 | 1.61319 | 1.61399 | 1.61319 | -0.60 | 9074.20 |
391 | 2010.01.04 17:52 | sell | 196 | 0.10 | 1.61255 | 1.61341 | 1.61261 | ||
392 | 2010.01.04 17:57 | t/p | 196 | 0.10 | 1.61261 | 1.61341 | 1.61261 | -0.60 | 9073.60 |
393 | 2010.01.04 17:57 | sell | 197 | 0.10 | 1.61196 | 1.61282 | 1.61202 | ||
394 | 2010.01.04 17:59 | t/p | 197 | 0.10 | 1.61202 | 1.61282 | 1.61202 | -0.60 | 9073.00 |
395 | 2010.01.04 17:59 | sell | 198 | 0.10 | 1.61058 | 1.61144 | 1.61064 | ||
396 | 2010.01.04 18:10 | s/l | 198 | 0.10 | 1.61144 | 1.61144 | 1.61064 | -8.60 | 9064.40 |
397 | 2010.01.04 18:10 | sell | 199 | 0.10 | 1.61121 | 1.61207 | 1.61127 | ||
398 | 2010.01.04 18:15 | s/l | 199 | 0.10 | 1.61207 | 1.61207 | 1.61127 | -8.60 | 9055.80 |
399 | 2010.01.04 18:15 | sell | 200 | 0.10 | 1.61166 | 1.61252 | 1.61172 | ||
400 | 2010.01.04 18:20 | s/l | 200 | 0.10 | 1.61252 | 1.61252 | 1.61172 | -8.60 | 9047.20 |
401 | 2010.01.04 18:20 | sell | 201 | 0.10 | 1.61210 | 1.61296 | 1.61216 | ||
402 | 2010.01.04 18:27 | t/p | 201 | 0.10 | 1.61216 | 1.61296 | 1.61216 | -0.60 | 9046.60 |
403 | 2010.01.04 18:27 | sell | 202 | 0.10 | 1.61151 | 1.61237 | 1.61157 | ||
404 | 2010.01.04 18:27 | s/l | 202 | 0.10 | 1.61237 | 1.61237 | 1.61157 | -8.60 | 9038.00 |
405 | 2010.01.04 18:27 | sell | 203 | 0.10 | 1.61207 | 1.61293 | 1.61213 | ||
406 | 2010.01.04 18:50 | s/l | 203 | 0.10 | 1.61293 | 1.61293 | 1.61213 | -8.60 | 9029.40 |
407 | 2010.01.04 18:50 | sell | 204 | 0.10 | 1.61252 | 1.61338 | 1.61258 | ||
408 | 2010.01.04 19:07 | s/l | 204 | 0.10 | 1.61338 | 1.61338 | 1.61258 | -8.60 | 9020.80 |
409 | 2010.01.04 19:07 | sell | 205 | 0.10 | 1.61299 | 1.61385 | 1.61305 | ||
410 | 2010.01.04 19:10 | t/p | 205 | 0.10 | 1.61305 | 1.61385 | 1.61305 | -0.60 | 9020.20 |
411 | 2010.01.04 19:10 | sell | 206 | 0.10 | 1.61224 | 1.61310 | 1.61230 | ||
412 | 2010.01.04 19:15 | t/p | 206 | 0.10 | 1.61230 | 1.61310 | 1.61230 | -0.60 | 9019.60 |
413 | 2010.01.04 19:15 | sell | 207 | 0.10 | 1.61167 | 1.61253 | 1.61173 | ||
414 | 2010.01.04 19:20 | t/p | 207 | 0.10 | 1.61173 | 1.61253 | 1.61173 | -0.60 | 9019.00 |
415 | 2010.01.04 19:20 | sell | 208 | 0.10 | 1.61092 | 1.61178 | 1.61098 | ||
416 | 2010.01.04 19:22 | s/l | 208 | 0.10 | 1.61178 | 1.61178 | 1.61098 | -8.60 | 9010.40 |
417 | 2010.01.04 19:22 | sell | 209 | 0.10 | 1.61130 | 1.61216 | 1.61136 | ||
418 | 2010.01.04 19:27 | s/l | 209 | 0.10 | 1.61216 | 1.61216 | 1.61136 | -8.60 | 9001.80 |
419 | 2010.01.04 19:27 | sell | 210 | 0.10 | 1.61167 | 1.61253 | 1.61173 | ||
420 | 2010.01.04 19:32 | t/p | 210 | 0.10 | 1.61173 | 1.61253 | 1.61173 | -0.60 | 9001.20 |
421 | 2010.01.04 19:32 | sell | 211 | 0.10 | 1.61114 | 1.61200 | 1.61120 | ||
422 | 2010.01.04 19:45 | t/p | 211 | 0.10 | 1.61120 | 1.61200 | 1.61120 | -0.60 | 9000.60 |
423 | 2010.01.04 19:45 | sell | 212 | 0.10 | 1.61027 | 1.61113 | 1.61033 | ||
424 | 2010.01.04 19:50 | t/p | 212 | 0.10 | 1.61033 | 1.61113 | 1.61033 | -0.60 | 9000.00 |
425 | 2010.01.04 19:50 | sell | 213 | 0.10 | 1.60969 | 1.61055 | 1.60975 | ||
426 | 2010.01.04 19:57 | s/l | 213 | 0.10 | 1.61055 | 1.61055 | 1.60975 | -8.60 | 8991.40 |
427 | 2010.01.04 19:57 | sell | 214 | 0.10 | 1.61027 | 1.61113 | 1.61033 | ||
428 | 2010.01.04 19:59 | t/p | 214 | 0.10 | 1.61033 | 1.61113 | 1.61033 | -0.60 | 8990.80 |
429 | 2010.01.04 19:59 | sell | 215 | 0.10 | 1.60977 | 1.61063 | 1.60983 | ||
430 | 2010.01.04 20:10 | s/l | 215 | 0.10 | 1.61063 | 1.61063 | 1.60983 | -8.60 | 8982.20 |
431 | 2010.01.04 20:10 | sell | 216 | 0.10 | 1.61063 | 1.61149 | 1.61069 | ||
432 | 2010.01.04 20:15 | s/l | 216 | 0.10 | 1.61149 | 1.61149 | 1.61069 | -8.60 | 8973.60 |
433 | 2010.01.04 20:15 | sell | 217 | 0.10 | 1.61135 | 1.61221 | 1.61141 | ||
434 | 2010.01.04 20:20 | s/l | 217 | 0.10 | 1.61221 | 1.61221 | 1.61141 | -8.60 | 8965.00 |
435 | 2010.01.04 20:20 | sell | 218 | 0.10 | 1.61207 | 1.61293 | 1.61213 | ||
436 | 2010.01.04 20:27 | t/p | 218 | 0.10 | 1.61213 | 1.61293 | 1.61213 | -0.60 | 8964.40 |
437 | 2010.01.04 20:27 | sell | 219 | 0.10 | 1.61111 | 1.61197 | 1.61117 | ||
438 | 2010.01.04 20:40 | t/p | 219 | 0.10 | 1.61117 | 1.61197 | 1.61117 | -0.60 | 8963.80 |
439 | 2010.01.04 20:40 | sell | 220 | 0.10 | 1.61037 | 1.61123 | 1.61043 | ||
440 | 2010.01.04 20:45 | t/p | 220 | 0.10 | 1.61043 | 1.61123 | 1.61043 | -0.60 | 8963.20 |
441 | 2010.01.04 20:45 | sell | 221 | 0.10 | 1.60985 | 1.61071 | 1.60991 | ||
442 | 2010.01.04 20:50 | t/p | 221 | 0.10 | 1.60991 | 1.61071 | 1.60991 | -0.60 | 8962.60 |
443 | 2010.01.04 20:50 | sell | 222 | 0.10 | 1.60915 | 1.61001 | 1.60921 | ||
444 | 2010.01.04 20:52 | s/l | 222 | 0.10 | 1.61001 | 1.61001 | 1.60921 | -8.60 | 8954.00 |
445 | 2010.01.04 20:52 | sell | 223 | 0.10 | 1.60950 | 1.61036 | 1.60956 | ||
446 | 2010.01.04 20:57 | s/l | 223 | 0.10 | 1.61036 | 1.61036 | 1.60956 | -8.60 | 8945.40 |
447 | 2010.01.04 20:57 | sell | 224 | 0.10 | 1.60985 | 1.61071 | 1.60991 | ||
448 | 2010.01.04 20:59 | t/p | 224 | 0.10 | 1.60991 | 1.61071 | 1.60991 | -0.60 | 8944.80 |
449 | 2010.01.04 20:59 | sell | 225 | 0.10 | 1.60928 | 1.61014 | 1.60934 | ||
450 | 2010.01.04 21:20 | s/l | 225 | 0.10 | 1.61014 | 1.61014 | 1.60934 | -8.60 | 8936.20 |
451 | 2010.01.04 21:20 | sell | 226 | 0.10 | 1.60965 | 1.61051 | 1.60971 | ||
452 | 2010.01.04 21:45 | s/l | 226 | 0.10 | 1.61051 | 1.61051 | 1.60971 | -8.60 | 8927.60 |
453 | 2010.01.04 21:45 | sell | 227 | 0.10 | 1.61017 | 1.61103 | 1.61023 | ||
454 | 2010.01.04 21:50 | s/l | 227 | 0.10 | 1.61103 | 1.61103 | 1.61023 | -8.60 | 8919.00 |
455 | 2010.01.04 21:50 | sell | 228 | 0.10 | 1.61048 | 1.61134 | 1.61054 | ||
456 | 2010.01.04 22:00 | close | 228 | 0.10 | 1.61060 | 1.61134 | 1.61054 | -1.20 | 8917.80 |
457 | 2010.01.04 22:00 | buy | 229 | 0.10 | 1.61060 | 1.60974 | 1.61110 | ||
458 | 2010.01.04 22:10 | s/l | 229 | 0.10 | 1.60974 | 1.60974 | 1.61110 | -8.60 | 8909.20 |
459 | 2010.01.04 22:10 | buy | 230 | 0.10 | 1.61018 | 1.60932 | 1.61068 | ||
460 | 2010.01.04 22:15 | s/l | 230 | 0.10 | 1.60932 | 1.60932 | 1.61068 | -8.60 | 8900.60 |
461 | 2010.01.04 22:15 | buy | 231 | 0.10 | 1.60981 | 1.60895 | 1.61031 | ||
462 | 2010.01.04 22:20 | s/l | 231 | 0.10 | 1.60895 | 1.60895 | 1.61031 | -8.60 | 8892.00 |
463 | 2010.01.04 22:20 | sell | 232 | 0.10 | 1.60877 | 1.60963 | 1.60883 | ||
464 | 2010.01.04 22:22 | close | 232 | 0.10 | 1.60957 | 1.60963 | 1.60883 | -8.00 | 8884.00 |
465 | 2010.01.04 22:22 | buy | 233 | 0.10 | 1.60957 | 1.60871 | 1.61007 | ||
466 | 2010.01.04 22:27 | close | 233 | 0.10 | 1.60878 | 1.60871 | 1.61007 | -7.90 | 8876.10 |
467 | 2010.01.04 22:27 | sell | 234 | 0.10 | 1.60878 | 1.60964 | 1.60884 | ||
468 | 2010.01.04 22:33 | close | 234 | 0.10 | 1.60950 | 1.60964 | 1.60884 | -7.20 | 8868.90 |
469 | 2010.01.04 22:33 | buy | 235 | 0.10 | 1.60950 | 1.60864 | 1.61000 | ||
470 | 2010.01.04 22:43 | close | 235 | 0.10 | 1.60871 | 1.60864 | 1.61000 | -7.90 | 8861.00 |
471 | 2010.01.04 22:43 | sell | 236 | 0.10 | 1.60871 | 1.60957 | 1.60877 | ||
472 | 2010.01.04 22:59 | t/p | 236 | 0.10 | 1.60877 | 1.60957 | 1.60877 | -0.60 | 8860.40 |
473 | 2010.01.04 22:59 | sell | 237 | 0.10 | 1.60816 | 1.60902 | 1.60822 | ||
474 | 2010.01.04 23:10 | s/l | 237 | 0.10 | 1.60902 | 1.60902 | 1.60822 | -8.60 | 8851.80 |
475 | 2010.01.04 23:10 | sell | 238 | 0.10 | 1.60881 | 1.60967 | 1.60887 | ||
476 | 2010.01.04 23:15 | s/l | 238 | 0.10 | 1.60967 | 1.60967 | 1.60887 | -8.60 | 8843.20 |
477 | 2010.01.04 23:15 | sell | 239 | 0.10 | 1.60921 | 1.61007 | 1.60927 | ||
478 | 2010.01.04 23:20 | s/l | 239 | 0.10 | 1.61007 | 1.61007 | 1.60927 | -8.60 | 8834.60 |
479 | 2010.01.04 23:20 | sell | 240 | 0.10 | 1.60961 | 1.61047 | 1.60967 | ||
480 | 2010.01.04 23:27 | t/p | 240 | 0.10 | 1.60967 | 1.61047 | 1.60967 | -0.60 | 8834.00 |
481 | 2010.01.04 23:27 | sell | 241 | 0.10 | 1.60908 | 1.60994 | 1.60914 | ||
482 | 2010.01.04 23:27 | s/l | 241 | 0.10 | 1.60994 | 1.60994 | 1.60914 | -8.60 | 8825.40 |
483 | 2010.01.04 23:27 | sell | 242 | 0.10 | 1.60950 | 1.61036 | 1.60956 | ||
484 | 2010.01.04 23:45 | t/p | 242 | 0.10 | 1.60956 | 1.61036 | 1.60956 | -0.60 | 8824.80 |
485 | 2010.01.04 23:45 | sell | 243 | 0.10 | 1.60897 | 1.60983 | 1.60903 | ||
486 | 2010.01.05 00:00 | close | 243 | 0.10 | 1.60936 | 1.60983 | 1.60903 | -4.13 | 8820.67 |
487 | 2010.01.05 00:00 | buy | 244 | 0.10 | 1.60936 | 1.60850 | 1.60986 | ||
488 | 2010.01.05 00:02 | close | 244 | 0.10 | 1.60862 | 1.60850 | 1.60986 | -7.40 | 8813.27 |
489 | 2010.01.05 00:02 | sell | 245 | 0.10 | 1.60862 | 1.60948 | 1.60868 | ||
490 | 2010.01.05 00:05 | close | 245 | 0.10 | 1.60942 | 1.60948 | 1.60868 | -8.00 | 8805.27 |
491 | 2010.01.05 00:05 | buy | 246 | 0.10 | 1.60942 | 1.60856 | 1.60992 | ||
492 | 2010.01.05 00:07 | s/l | 246 | 0.10 | 1.60856 | 1.60856 | 1.60992 | -8.60 | 8796.67 |
493 | 2010.01.05 00:07 | sell | 247 | 0.10 | 1.60838 | 1.60924 | 1.60844 | ||
494 | 2010.01.05 00:10 | s/l | 247 | 0.10 | 1.60924 | 1.60924 | 1.60844 | -8.60 | 8788.07 |
495 | 2010.01.05 00:10 | buy | 248 | 0.10 | 1.61014 | 1.60928 | 1.61064 | ||
496 | 2010.01.05 00:20 | t/p | 248 | 0.10 | 1.61064 | 1.60928 | 1.61064 | 5.00 | 8793.07 |
497 | 2010.01.05 00:20 | buy | 249 | 0.10 | 1.61158 | 1.61072 | 1.61208 | ||
498 | 2010.01.05 00:22 | s/l | 249 | 0.10 | 1.61072 | 1.61072 | 1.61208 | -8.60 | 8784.47 |
499 | 2010.01.05 00:22 | buy | 250 | 0.10 | 1.61110 | 1.61024 | 1.61160 | ||
500 | 2010.01.05 00:27 | s/l | 250 | 0.10 | 1.61024 | 1.61024 | 1.61160 | -8.60 | 8775.87 |
501 | 2010.01.05 00:27 | buy | 251 | 0.10 | 1.61062 | 1.60976 | 1.61112 | ||
502 | 2010.01.05 00:50 | t/p | 251 | 0.10 | 1.61112 | 1.60976 | 1.61112 | 5.00 | 8780.87 |
503 | 2010.01.05 00:50 | buy | 252 | 0.10 | 1.61180 | 1.61094 | 1.61230 | ||
504 | 2010.01.05 00:57 | s/l | 252 | 0.10 | 1.61094 | 1.61094 | 1.61230 | -8.60 | 8772.27 |
505 | 2010.01.05 00:57 | buy | 253 | 0.10 | 1.61132 | 1.61046 | 1.61182 | ||
506 | 2010.01.05 01:10 | t/p | 253 | 0.10 | 1.61182 | 1.61046 | 1.61182 | 5.00 | 8777.27 |
507 | 2010.01.05 01:10 | buy | 254 | 0.10 | 1.61274 | 1.61188 | 1.61324 | ||
508 | 2010.01.05 01:20 | t/p | 254 | 0.10 | 1.61324 | 1.61188 | 1.61324 | 5.00 | 8782.27 |
509 | 2010.01.05 01:20 | buy | 255 | 0.10 | 1.61415 | 1.61329 | 1.61465 | ||
510 | 2010.01.05 01:22 | s/l | 255 | 0.10 | 1.61329 | 1.61329 | 1.61465 | -8.60 | 8773.67 |
511 | 2010.01.05 01:22 | buy | 256 | 0.10 | 1.61368 | 1.61282 | 1.61418 | ||
512 | 2010.01.05 01:27 | s/l | 256 | 0.10 | 1.61282 | 1.61282 | 1.61418 | -8.60 | 8765.07 |
513 | 2010.01.05 01:27 | buy | 257 | 0.10 | 1.61321 | 1.61235 | 1.61371 | ||
514 | 2010.01.05 01:27 | s/l | 257 | 0.10 | 1.61235 | 1.61235 | 1.61371 | -8.60 | 8756.47 |
515 | 2010.01.05 01:27 | buy | 258 | 0.10 | 1.61259 | 1.61173 | 1.61309 | ||
516 | 2010.01.05 01:40 | s/l | 258 | 0.10 | 1.61173 | 1.61173 | 1.61309 | -8.60 | 8747.87 |
517 | 2010.01.05 01:40 | buy | 259 | 0.10 | 1.61209 | 1.61123 | 1.61259 | ||
518 | 2010.01.05 01:45 | s/l | 259 | 0.10 | 1.61123 | 1.61123 | 1.61259 | -8.60 | 8739.27 |
519 | 2010.01.05 01:45 | buy | 260 | 0.10 | 1.61148 | 1.61062 | 1.61198 | ||
520 | 2010.01.05 01:50 | s/l | 260 | 0.10 | 1.61062 | 1.61062 | 1.61198 | -8.60 | 8730.67 |
521 | 2010.01.05 01:50 | buy | 261 | 0.10 | 1.61068 | 1.60982 | 1.61118 | ||
522 | 2010.01.05 02:05 | s/l | 261 | 0.10 | 1.60982 | 1.60982 | 1.61118 | -8.60 | 8722.07 |
523 | 2010.01.05 02:05 | buy | 262 | 0.10 | 1.61024 | 1.60938 | 1.61074 | ||
524 | 2010.01.05 02:10 | s/l | 262 | 0.10 | 1.60938 | 1.60938 | 1.61074 | -8.60 | 8713.47 |
525 | 2010.01.05 02:10 | sell | 263 | 0.10 | 1.60898 | 1.60984 | 1.60904 | ||
526 | 2010.01.05 02:12 | s/l | 263 | 0.10 | 1.60984 | 1.60984 | 1.60904 | -8.60 | 8704.87 |
527 | 2010.01.05 02:12 | buy | 264 | 0.10 | 1.60989 | 1.60903 | 1.61039 | ||
528 | 2010.01.05 02:15 | s/l | 264 | 0.10 | 1.60903 | 1.60903 | 1.61039 | -8.60 | 8696.27 |
529 | 2010.01.05 02:15 | sell | 265 | 0.10 | 1.60792 | 1.60878 | 1.60798 | ||
530 | 2010.01.05 02:17 | s/l | 265 | 0.10 | 1.60878 | 1.60878 | 1.60798 | -8.60 | 8687.67 |
531 | 2010.01.05 02:17 | sell | 266 | 0.10 | 1.60827 | 1.60913 | 1.60833 | ||
532 | 2010.01.05 02:20 | t/p | 266 | 0.10 | 1.60833 | 1.60913 | 1.60833 | -0.60 | 8687.07 |
533 | 2010.01.05 02:20 | sell | 267 | 0.10 | 1.60652 | 1.60738 | 1.60658 | ||
534 | 2010.01.05 02:22 | s/l | 267 | 0.10 | 1.60738 | 1.60738 | 1.60658 | -8.60 | 8678.47 |
535 | 2010.01.05 02:22 | sell | 268 | 0.10 | 1.60722 | 1.60808 | 1.60728 | ||
536 | 2010.01.05 02:27 | s/l | 268 | 0.10 | 1.60808 | 1.60808 | 1.60728 | -8.60 | 8669.87 |
537 | 2010.01.05 02:27 | sell | 269 | 0.10 | 1.60792 | 1.60878 | 1.60798 | ||
538 | 2010.01.05 02:30 | t/p | 269 | 0.10 | 1.60798 | 1.60878 | 1.60798 | -0.60 | 8669.27 |
539 | 2010.01.05 02:30 | sell | 270 | 0.10 | 1.60696 | 1.60782 | 1.60702 | ||
540 | 2010.01.05 02:40 | s/l | 270 | 0.10 | 1.60782 | 1.60782 | 1.60702 | -8.60 | 8660.67 |
541 | 2010.01.05 02:40 | sell | 271 | 0.10 | 1.60777 | 1.60863 | 1.60783 | ||
542 | 2010.01.05 02:45 | s/l | 271 | 0.10 | 1.60863 | 1.60863 | 1.60783 | -8.60 | 8652.07 |
543 | 2010.01.05 02:45 | sell | 272 | 0.10 | 1.60829 | 1.60915 | 1.60835 | ||
544 | 2010.01.05 02:50 | s/l | 272 | 0.10 | 1.60915 | 1.60915 | 1.60835 | -8.60 | 8643.47 |
545 | 2010.01.05 02:50 | sell | 273 | 0.10 | 1.60882 | 1.60968 | 1.60888 | ||
546 | 2010.01.05 02:57 | t/p | 273 | 0.10 | 1.60888 | 1.60968 | 1.60888 | -0.60 | 8642.87 |
547 | 2010.01.05 02:57 | sell | 274 | 0.10 | 1.60812 | 1.60898 | 1.60818 | ||
548 | 2010.01.05 03:02 | t/p | 274 | 0.10 | 1.60818 | 1.60898 | 1.60818 | -0.60 | 8642.27 |
549 | 2010.01.05 03:02 | sell | 275 | 0.10 | 1.60709 | 1.60795 | 1.60715 | ||
550 | 2010.01.05 03:10 | s/l | 275 | 0.10 | 1.60795 | 1.60795 | 1.60715 | -8.60 | 8633.67 |
551 | 2010.01.05 03:10 | sell | 276 | 0.10 | 1.60794 | 1.60880 | 1.60800 | ||
552 | 2010.01.05 03:15 | s/l | 276 | 0.10 | 1.60880 | 1.60880 | 1.60800 | -8.60 | 8625.07 |
553 | 2010.01.05 03:15 | sell | 277 | 0.10 | 1.60857 | 1.60943 | 1.60863 | ||
554 | 2010.01.05 03:20 | s/l | 277 | 0.10 | 1.60943 | 1.60943 | 1.60863 | -8.60 | 8616.47 |
555 | 2010.01.05 03:20 | buy | 278 | 0.10 | 1.60977 | 1.60891 | 1.61027 | ||
556 | 2010.01.05 03:22 | s/l | 278 | 0.10 | 1.60891 | 1.60891 | 1.61027 | -8.60 | 8607.87 |
557 | 2010.01.05 03:22 | buy | 279 | 0.10 | 1.60935 | 1.60849 | 1.60985 | ||
558 | 2010.01.05 03:27 | s/l | 279 | 0.10 | 1.60849 | 1.60849 | 1.60985 | -8.60 | 8599.27 |
559 | 2010.01.05 03:27 | sell | 280 | 0.10 | 1.60836 | 1.60922 | 1.60842 | ||
560 | 2010.01.05 03:30 | s/l | 280 | 0.10 | 1.60922 | 1.60922 | 1.60842 | -8.60 | 8590.67 |
561 | 2010.01.05 03:30 | sell | 281 | 0.10 | 1.60871 | 1.60957 | 1.60877 | ||
562 | 2010.01.05 03:32 | t/p | 281 | 0.10 | 1.60877 | 1.60957 | 1.60877 | -0.60 | 8590.07 |
563 | 2010.01.05 03:32 | sell | 282 | 0.10 | 1.60805 | 1.60891 | 1.60811 | ||
564 | 2010.01.05 03:40 | s/l | 282 | 0.10 | 1.60891 | 1.60891 | 1.60811 | -8.60 | 8581.47 |
565 | 2010.01.05 03:40 | sell | 283 | 0.10 | 1.60865 | 1.60951 | 1.60871 | ||
566 | 2010.01.05 03:45 | s/l | 283 | 0.10 | 1.60951 | 1.60951 | 1.60871 | -8.60 | 8572.87 |
567 | 2010.01.05 03:45 | buy | 284 | 0.10 | 1.60967 | 1.60881 | 1.61017 | ||
568 | 2010.01.05 04:00 | close | 284 | 0.10 | 1.60935 | 1.60881 | 1.61017 | -3.20 | 8569.67 |
569 | 2010.01.05 04:00 | sell | 285 | 0.10 | 1.60935 | 1.61021 | 1.60941 | ||
570 | 2010.01.05 04:02 | s/l | 285 | 0.10 | 1.61021 | 1.61021 | 1.60941 | -8.60 | 8561.07 |
571 | 2010.01.05 04:02 | sell | 286 | 0.10 | 1.60973 | 1.61059 | 1.60979 | ||
572 | 2010.01.05 04:07 | close | 286 | 0.10 | 1.61037 | 1.61059 | 1.60979 | -6.40 | 8554.67 |
573 | 2010.01.05 04:07 | buy | 287 | 0.10 | 1.61037 | 1.60951 | 1.61087 | ||
574 | 2010.01.05 04:10 | s/l | 287 | 0.10 | 1.60951 | 1.60951 | 1.61087 | -8.60 | 8546.07 |
575 | 2010.01.05 04:10 | sell | 288 | 0.10 | 1.60948 | 1.61034 | 1.60954 | ||
576 | 2010.01.05 04:20 | t/p | 288 | 0.10 | 1.60954 | 1.61034 | 1.60954 | -0.60 | 8545.47 |
577 | 2010.01.05 04:20 | sell | 289 | 0.10 | 1.60891 | 1.60977 | 1.60897 | ||
578 | 2010.01.05 04:27 | s/l | 289 | 0.10 | 1.60977 | 1.60977 | 1.60897 | -8.60 | 8536.87 |
579 | 2010.01.05 04:27 | sell | 290 | 0.10 | 1.60924 | 1.61010 | 1.60930 | ||
580 | 2010.01.05 04:45 | t/p | 290 | 0.10 | 1.60930 | 1.61010 | 1.60930 | -0.60 | 8536.27 |
581 | 2010.01.05 04:45 | sell | 291 | 0.10 | 1.60869 | 1.60955 | 1.60875 | ||
582 | 2010.01.05 05:10 | s/l | 291 | 0.10 | 1.60955 | 1.60955 | 1.60875 | -8.60 | 8527.67 |
583 | 2010.01.05 05:10 | sell | 292 | 0.10 | 1.60933 | 1.61019 | 1.60939 | ||
584 | 2010.01.05 05:15 | s/l | 292 | 0.10 | 1.61019 | 1.61019 | 1.60939 | -8.60 | 8519.07 |
585 | 2010.01.05 05:15 | sell | 293 | 0.10 | 1.60984 | 1.61070 | 1.60990 | ||
586 | 2010.01.05 05:20 | s/l | 293 | 0.10 | 1.61070 | 1.61070 | 1.60990 | -8.60 | 8510.47 |
587 | 2010.01.05 05:20 | sell | 294 | 0.10 | 1.61034 | 1.61120 | 1.61040 | ||
588 | 2010.01.05 05:27 | t/p | 294 | 0.10 | 1.61040 | 1.61120 | 1.61040 | -0.60 | 8509.87 |
589 | 2010.01.05 05:27 | sell | 295 | 0.10 | 1.60967 | 1.61053 | 1.60973 | ||
590 | 2010.01.05 05:27 | s/l | 295 | 0.10 | 1.61053 | 1.61053 | 1.60973 | -8.60 | 8501.27 |
591 | 2010.01.05 05:27 | sell | 296 | 0.10 | 1.61017 | 1.61103 | 1.61023 | ||
592 | 2010.01.05 05:32 | s/l | 296 | 0.10 | 1.61103 | 1.61103 | 1.61023 | -8.60 | 8492.67 |
593 | 2010.01.05 05:32 | sell | 297 | 0.10 | 1.61124 | 1.61210 | 1.61130 | ||
594 | 2010.01.05 05:40 | t/p | 297 | 0.10 | 1.61130 | 1.61210 | 1.61130 | -0.60 | 8492.07 |
595 | 2010.01.05 05:40 | sell | 298 | 0.10 | 1.61043 | 1.61129 | 1.61049 | ||
596 | 2010.01.05 05:45 | t/p | 298 | 0.10 | 1.61049 | 1.61129 | 1.61049 | -0.60 | 8491.47 |
597 | 2010.01.05 05:45 | sell | 299 | 0.10 | 1.60962 | 1.61048 | 1.60968 | ||
598 | 2010.01.05 05:50 | t/p | 299 | 0.10 | 1.60968 | 1.61048 | 1.60968 | -0.60 | 8490.87 |
599 | 2010.01.05 05:50 | sell | 300 | 0.10 | 1.60854 | 1.60940 | 1.60860 | ||
600 | 2010.01.05 05:52 | s/l | 300 | 0.10 | 1.60940 | 1.60940 | 1.60860 | -8.60 | 8482.27 |
601 | 2010.01.05 05:52 | sell | 301 | 0.10 | 1.60908 | 1.60994 | 1.60914 | ||
602 | 2010.01.05 05:57 | s/l | 301 | 0.10 | 1.60994 | 1.60994 | 1.60914 | -8.60 | 8473.67 |
603 | 2010.01.05 05:57 | sell | 302 | 0.10 | 1.60962 | 1.61048 | 1.60968 | ||
604 | 2010.01.05 05:59 | t/p | 302 | 0.10 | 1.60968 | 1.61048 | 1.60968 | -0.60 | 8473.07 |
605 | 2010.01.05 05:59 | sell | 303 | 0.10 | 1.60861 | 1.60947 | 1.60867 | ||
606 | 2010.01.05 06:02 | t/p | 303 | 0.10 | 1.60867 | 1.60947 | 1.60867 | -0.60 | 8472.47 |
607 | 2010.01.05 06:02 | sell | 304 | 0.10 | 1.60791 | 1.60877 | 1.60797 | ||
608 | 2010.01.05 06:10 | s/l | 304 | 0.10 | 1.60877 | 1.60877 | 1.60797 | -8.60 | 8463.87 |
609 | 2010.01.05 06:10 | sell | 305 | 0.10 | 1.60858 | 1.60944 | 1.60864 | ||
610 | 2010.01.05 06:15 | s/l | 305 | 0.10 | 1.60944 | 1.60944 | 1.60864 | -8.60 | 8455.27 |
611 | 2010.01.05 06:15 | sell | 306 | 0.10 | 1.60909 | 1.60995 | 1.60915 | ||
612 | 2010.01.05 06:20 | s/l | 306 | 0.10 | 1.60995 | 1.60995 | 1.60915 | -8.60 | 8446.67 |
613 | 2010.01.05 06:20 | sell | 307 | 0.10 | 1.60959 | 1.61045 | 1.60965 | ||
614 | 2010.01.05 06:27 | t/p | 307 | 0.10 | 1.60965 | 1.61045 | 1.60965 | -0.60 | 8446.07 |
615 | 2010.01.05 06:27 | sell | 308 | 0.10 | 1.60892 | 1.60978 | 1.60898 | ||
616 | 2010.01.05 06:32 | s/l | 308 | 0.10 | 1.60978 | 1.60978 | 1.60898 | -8.60 | 8437.47 |
617 | 2010.01.05 06:32 | sell | 309 | 0.10 | 1.60953 | 1.61039 | 1.60959 | ||
618 | 2010.01.05 06:35 | s/l | 309 | 0.10 | 1.61039 | 1.61039 | 1.60959 | -8.60 | 8428.87 |
619 | 2010.01.05 06:35 | sell | 310 | 0.10 | 1.60997 | 1.61083 | 1.61003 | ||
620 | 2010.01.05 06:37 | t/p | 310 | 0.10 | 1.61003 | 1.61083 | 1.61003 | -0.60 | 8428.27 |
621 | 2010.01.05 06:37 | sell | 311 | 0.10 | 1.60909 | 1.60995 | 1.60915 | ||
622 | 2010.01.05 06:40 | s/l | 311 | 0.10 | 1.60995 | 1.60995 | 1.60915 | -8.60 | 8419.67 |
623 | 2010.01.05 06:40 | sell | 312 | 0.10 | 1.61128 | 1.61214 | 1.61134 | ||
624 | 2010.01.05 06:45 | s/l | 312 | 0.10 | 1.61214 | 1.61214 | 1.61134 | -8.60 | 8411.07 |
625 | 2010.01.05 06:45 | sell | 313 | 0.10 | 1.61260 | 1.61346 | 1.61266 | ||
626 | 2010.01.05 06:50 | s/l | 313 | 0.10 | 1.61346 | 1.61346 | 1.61266 | -8.60 | 8402.47 |
627 | 2010.01.05 06:50 | sell | 314 | 0.10 | 1.61391 | 1.61477 | 1.61397 | ||
628 | 2010.01.05 06:52 | t/p | 314 | 0.10 | 1.61397 | 1.61477 | 1.61397 | -0.60 | 8401.87 |
629 | 2010.01.05 06:52 | sell | 315 | 0.10 | 1.61303 | 1.61389 | 1.61309 | ||
630 | 2010.01.05 06:55 | s/l | 315 | 0.10 | 1.61389 | 1.61389 | 1.61309 | -8.60 | 8393.27 |
631 | 2010.01.05 06:55 | sell | 316 | 0.10 | 1.61347 | 1.61433 | 1.61353 | ||
632 | 2010.01.05 06:57 | t/p | 316 | 0.10 | 1.61353 | 1.61433 | 1.61353 | -0.60 | 8392.67 |
633 | 2010.01.05 06:57 | sell | 317 | 0.10 | 1.61216 | 1.61302 | 1.61222 | ||
634 | 2010.01.05 06:59 | s/l | 317 | 0.10 | 1.61302 | 1.61302 | 1.61222 | -8.60 | 8384.07 |
635 | 2010.01.05 06:59 | sell | 318 | 0.10 | 1.61321 | 1.61407 | 1.61327 | ||
636 | 2010.01.05 07:10 | t/p | 318 | 0.10 | 1.61327 | 1.61407 | 1.61327 | -0.60 | 8383.47 |
637 | 2010.01.05 07:10 | sell | 319 | 0.10 | 1.61253 | 1.61339 | 1.61259 | ||
638 | 2010.01.05 07:15 | t/p | 319 | 0.10 | 1.61259 | 1.61339 | 1.61259 | -0.60 | 8382.87 |
639 | 2010.01.05 07:15 | sell | 320 | 0.10 | 1.61196 | 1.61282 | 1.61202 | ||
640 | 2010.01.05 07:20 | t/p | 320 | 0.10 | 1.61202 | 1.61282 | 1.61202 | -0.60 | 8382.27 |
641 | 2010.01.05 07:20 | sell | 321 | 0.10 | 1.61121 | 1.61207 | 1.61127 | ||
642 | 2010.01.05 07:22 | s/l | 321 | 0.10 | 1.61207 | 1.61207 | 1.61127 | -8.60 | 8373.67 |
643 | 2010.01.05 07:22 | sell | 322 | 0.10 | 1.61159 | 1.61245 | 1.61165 | ||
644 | 2010.01.05 07:27 | s/l | 322 | 0.10 | 1.61245 | 1.61245 | 1.61165 | -8.60 | 8365.07 |
645 | 2010.01.05 07:27 | sell | 323 | 0.10 | 1.61196 | 1.61282 | 1.61202 | ||
646 | 2010.01.05 07:30 | s/l | 323 | 0.10 | 1.61282 | 1.61282 | 1.61202 | -8.60 | 8356.47 |
647 | 2010.01.05 07:30 | sell | 324 | 0.10 | 1.61289 | 1.61375 | 1.61295 | ||
648 | 2010.01.05 07:35 | s/l | 324 | 0.10 | 1.61375 | 1.61375 | 1.61295 | -8.60 | 8347.87 |
649 | 2010.01.05 07:35 | sell | 325 | 0.10 | 1.61324 | 1.61410 | 1.61330 | ||
650 | 2010.01.05 07:40 | s/l | 325 | 0.10 | 1.61410 | 1.61410 | 1.61330 | -8.60 | 8339.27 |
651 | 2010.01.05 07:40 | sell | 326 | 0.10 | 1.61390 | 1.61476 | 1.61396 | ||
652 | 2010.01.05 07:45 | s/l | 326 | 0.10 | 1.61476 | 1.61476 | 1.61396 | -8.60 | 8330.67 |
653 | 2010.01.05 07:45 | sell | 327 | 0.10 | 1.61455 | 1.61541 | 1.61461 | ||
654 | 2010.01.05 07:50 | s/l | 327 | 0.10 | 1.61541 | 1.61541 | 1.61461 | -8.60 | 8322.07 |
655 | 2010.01.05 07:50 | sell | 328 | 0.10 | 1.61521 | 1.61607 | 1.61527 | ||
656 | 2010.01.05 07:57 | t/p | 328 | 0.10 | 1.61527 | 1.61607 | 1.61527 | -0.60 | 8321.47 |
657 | 2010.01.05 07:57 | sell | 329 | 0.10 | 1.61433 | 1.61519 | 1.61439 | ||
658 | 2010.01.05 07:59 | s/l | 329 | 0.10 | 1.61519 | 1.61519 | 1.61439 | -8.60 | 8312.87 |
659 | 2010.01.05 07:59 | sell | 330 | 0.10 | 1.61502 | 1.61588 | 1.61508 | ||
660 | 2010.01.05 08:10 | t/p | 330 | 0.10 | 1.61508 | 1.61588 | 1.61508 | -0.60 | 8312.27 |
661 | 2010.01.05 08:10 | sell | 331 | 0.10 | 1.61399 | 1.61485 | 1.61405 | ||
662 | 2010.01.05 08:12 | s/l | 331 | 0.10 | 1.61485 | 1.61485 | 1.61405 | -8.60 | 8303.67 |
663 | 2010.01.05 08:12 | sell | 332 | 0.10 | 1.61431 | 1.61517 | 1.61437 | ||
664 | 2010.01.05 08:15 | t/p | 332 | 0.10 | 1.61437 | 1.61517 | 1.61437 | -0.60 | 8303.07 |
665 | 2010.01.05 08:15 | sell | 333 | 0.10 | 1.61303 | 1.61389 | 1.61309 | ||
666 | 2010.01.05 08:17 | s/l | 333 | 0.10 | 1.61389 | 1.61389 | 1.61309 | -8.60 | 8294.47 |
667 | 2010.01.05 08:17 | sell | 334 | 0.10 | 1.61335 | 1.61421 | 1.61341 | ||
668 | 2010.01.05 08:20 | t/p | 334 | 0.10 | 1.61341 | 1.61421 | 1.61341 | -0.60 | 8293.87 |
669 | 2010.01.05 08:20 | sell | 335 | 0.10 | 1.61174 | 1.61260 | 1.61180 | ||
670 | 2010.01.05 08:22 | s/l | 335 | 0.10 | 1.61260 | 1.61260 | 1.61180 | -8.60 | 8285.27 |
671 | 2010.01.05 08:22 | sell | 336 | 0.10 | 1.61238 | 1.61324 | 1.61244 | ||
672 | 2010.01.05 08:27 | s/l | 336 | 0.10 | 1.61324 | 1.61324 | 1.61244 | -8.60 | 8276.67 |
673 | 2010.01.05 08:27 | sell | 337 | 0.10 | 1.61303 | 1.61389 | 1.61309 | ||
674 | 2010.01.05 08:27 | s/l | 337 | 0.10 | 1.61389 | 1.61389 | 1.61309 | -8.60 | 8268.07 |
675 | 2010.01.05 08:27 | sell | 338 | 0.10 | 1.61365 | 1.61451 | 1.61371 | ||
676 | 2010.01.05 08:32 | s/l | 338 | 0.10 | 1.61451 | 1.61451 | 1.61371 | -8.60 | 8259.47 |
677 | 2010.01.05 08:32 | sell | 339 | 0.10 | 1.61398 | 1.61484 | 1.61404 | ||
678 | 2010.01.05 08:37 | s/l | 339 | 0.10 | 1.61484 | 1.61484 | 1.61404 | -8.60 | 8250.87 |
679 | 2010.01.05 08:37 | sell | 340 | 0.10 | 1.61447 | 1.61533 | 1.61453 | ||
680 | 2010.01.05 08:40 | t/p | 340 | 0.10 | 1.61453 | 1.61533 | 1.61453 | -0.60 | 8250.27 |
681 | 2010.01.05 08:40 | sell | 341 | 0.10 | 1.61251 | 1.61337 | 1.61257 | ||
682 | 2010.01.05 08:42 | s/l | 341 | 0.10 | 1.61337 | 1.61337 | 1.61257 | -8.60 | 8241.67 |
683 | 2010.01.05 08:42 | sell | 342 | 0.10 | 1.61300 | 1.61386 | 1.61306 | ||
684 | 2010.01.05 08:45 | t/p | 342 | 0.10 | 1.61306 | 1.61386 | 1.61306 | -0.60 | 8241.07 |
685 | 2010.01.05 08:45 | sell | 343 | 0.10 | 1.61103 | 1.61189 | 1.61109 | ||
686 | 2010.01.05 08:47 | s/l | 343 | 0.10 | 1.61189 | 1.61189 | 1.61109 | -8.60 | 8232.47 |
687 | 2010.01.05 08:47 | sell | 344 | 0.10 | 1.61152 | 1.61238 | 1.61158 | ||
688 | 2010.01.05 08:50 | t/p | 344 | 0.10 | 1.61158 | 1.61238 | 1.61158 | -0.60 | 8231.87 |
689 | 2010.01.05 08:50 | sell | 345 | 0.10 | 1.60907 | 1.60993 | 1.60913 | ||
690 | 2010.01.05 08:52 | s/l | 345 | 0.10 | 1.60993 | 1.60993 | 1.60913 | -8.60 | 8223.27 |
691 | 2010.01.05 08:52 | sell | 346 | 0.10 | 1.61005 | 1.61091 | 1.61011 | ||
692 | 2010.01.05 08:57 | s/l | 346 | 0.10 | 1.61091 | 1.61091 | 1.61011 | -8.60 | 8214.67 |
693 | 2010.01.05 08:57 | sell | 347 | 0.10 | 1.61103 | 1.61189 | 1.61109 | ||
694 | 2010.01.05 08:59 | t/p | 347 | 0.10 | 1.61109 | 1.61189 | 1.61109 | -0.60 | 8214.07 |
695 | 2010.01.05 08:59 | sell | 348 | 0.10 | 1.60989 | 1.61075 | 1.60995 | ||
696 | 2010.01.05 09:05 | t/p | 348 | 0.10 | 1.60995 | 1.61075 | 1.60995 | -0.60 | 8213.47 |
697 | 2010.01.05 09:05 | sell | 349 | 0.10 | 1.60912 | 1.60998 | 1.60918 | ||
698 | 2010.01.05 09:07 | s/l | 349 | 0.10 | 1.60998 | 1.60998 | 1.60918 | -8.60 | 8204.87 |
699 | 2010.01.05 09:07 | sell | 350 | 0.10 | 1.61033 | 1.61119 | 1.61039 | ||
700 | 2010.01.05 09:10 | t/p | 350 | 0.10 | 1.61039 | 1.61119 | 1.61039 | -0.60 | 8204.27 |
701 | 2010.01.05 09:10 | sell | 351 | 0.10 | 1.60791 | 1.60877 | 1.60797 | ||
702 | 2010.01.05 09:12 | s/l | 351 | 0.10 | 1.60877 | 1.60877 | 1.60797 | -8.60 | 8195.67 |
703 | 2010.01.05 09:12 | sell | 352 | 0.10 | 1.60851 | 1.60937 | 1.60857 | ||
704 | 2010.01.05 09:15 | t/p | 352 | 0.10 | 1.60857 | 1.60937 | 1.60857 | -0.60 | 8195.07 |
705 | 2010.01.05 09:15 | sell | 353 | 0.10 | 1.60609 | 1.60695 | 1.60615 | ||
706 | 2010.01.05 09:17 | s/l | 353 | 0.10 | 1.60695 | 1.60695 | 1.60615 | -8.60 | 8186.47 |
707 | 2010.01.05 09:17 | sell | 354 | 0.10 | 1.60670 | 1.60756 | 1.60676 | ||
708 | 2010.01.05 09:20 | t/p | 354 | 0.10 | 1.60676 | 1.60756 | 1.60676 | -0.60 | 8185.87 |
709 | 2010.01.05 09:20 | sell | 355 | 0.10 | 1.60367 | 1.60453 | 1.60373 | ||
710 | 2010.01.05 09:22 | s/l | 355 | 0.10 | 1.60453 | 1.60453 | 1.60373 | -8.60 | 8177.27 |
711 | 2010.01.05 09:22 | sell | 356 | 0.10 | 1.60488 | 1.60574 | 1.60494 | ||
712 | 2010.01.05 09:25 | t/p | 356 | 0.10 | 1.60494 | 1.60574 | 1.60494 | -0.60 | 8176.67 |
713 | 2010.01.05 09:25 | sell | 357 | 0.10 | 1.60428 | 1.60514 | 1.60434 | ||
714 | 2010.01.05 09:27 | s/l | 357 | 0.10 | 1.60514 | 1.60514 | 1.60434 | -8.60 | 8168.07 |
715 | 2010.01.05 09:27 | sell | 358 | 0.10 | 1.60609 | 1.60695 | 1.60615 | ||
716 | 2010.01.05 09:27 | t/p | 358 | 0.10 | 1.60615 | 1.60695 | 1.60615 | -0.60 | 8167.47 |
717 | 2010.01.05 09:27 | sell | 359 | 0.10 | 1.60428 | 1.60514 | 1.60434 | ||
718 | 2010.01.05 09:32 | t/p | 359 | 0.10 | 1.60434 | 1.60514 | 1.60434 | -0.60 | 8166.87 |
719 | 2010.01.05 09:32 | sell | 360 | 0.10 | 1.60292 | 1.60378 | 1.60298 | ||
720 | 2010.01.05 09:40 | s/l | 360 | 0.10 | 1.60378 | 1.60378 | 1.60298 | -8.60 | 8158.27 |
721 | 2010.01.05 09:40 | sell | 361 | 0.10 | 1.60387 | 1.60473 | 1.60393 | ||
722 | 2010.01.05 09:45 | s/l | 361 | 0.10 | 1.60473 | 1.60473 | 1.60393 | -8.60 | 8149.67 |
723 | 2010.01.05 09:45 | sell | 362 | 0.10 | 1.60459 | 1.60545 | 1.60465 | ||
724 | 2010.01.05 09:50 | s/l | 362 | 0.10 | 1.60545 | 1.60545 | 1.60465 | -8.60 | 8141.07 |
725 | 2010.01.05 09:50 | sell | 363 | 0.10 | 1.60530 | 1.60616 | 1.60536 | ||
726 | 2010.01.05 09:57 | t/p | 363 | 0.10 | 1.60536 | 1.60616 | 1.60536 | -0.60 | 8140.47 |
727 | 2010.01.05 09:57 | sell | 364 | 0.10 | 1.60435 | 1.60521 | 1.60441 | ||
728 | 2010.01.05 10:05 | s/l | 364 | 0.10 | 1.60521 | 1.60521 | 1.60441 | -8.60 | 8131.87 |
729 | 2010.01.05 10:05 | sell | 365 | 0.10 | 1.60465 | 1.60551 | 1.60471 | ||
730 | 2010.01.05 10:07 | t/p | 365 | 0.10 | 1.60471 | 1.60551 | 1.60471 | -0.60 | 8131.27 |
731 | 2010.01.05 10:07 | sell | 366 | 0.10 | 1.60395 | 1.60481 | 1.60401 | ||
732 | 2010.01.05 10:10 | s/l | 366 | 0.10 | 1.60481 | 1.60481 | 1.60401 | -8.60 | 8122.67 |
733 | 2010.01.05 10:10 | sell | 367 | 0.10 | 1.60570 | 1.60656 | 1.60576 | ||
734 | 2010.01.05 10:15 | s/l | 367 | 0.10 | 1.60656 | 1.60656 | 1.60576 | -8.60 | 8114.07 |
735 | 2010.01.05 10:15 | sell | 368 | 0.10 | 1.60674 | 1.60760 | 1.60680 | ||
736 | 2010.01.05 10:20 | s/l | 368 | 0.10 | 1.60760 | 1.60760 | 1.60680 | -8.60 | 8105.47 |
737 | 2010.01.05 10:20 | sell | 369 | 0.10 | 1.60779 | 1.60865 | 1.60785 | ||
738 | 2010.01.05 10:22 | t/p | 369 | 0.10 | 1.60785 | 1.60865 | 1.60785 | -0.60 | 8104.87 |
739 | 2010.01.05 10:22 | sell | 370 | 0.10 | 1.60709 | 1.60795 | 1.60715 | ||
740 | 2010.01.05 10:25 | s/l | 370 | 0.10 | 1.60795 | 1.60795 | 1.60715 | -8.60 | 8096.27 |
741 | 2010.01.05 10:25 | sell | 371 | 0.10 | 1.60744 | 1.60830 | 1.60750 | ||
742 | 2010.01.05 10:27 | t/p | 371 | 0.10 | 1.60750 | 1.60830 | 1.60750 | -0.60 | 8095.67 |
743 | 2010.01.05 10:27 | sell | 372 | 0.10 | 1.60639 | 1.60725 | 1.60645 | ||
744 | 2010.01.05 10:27 | s/l | 372 | 0.10 | 1.60725 | 1.60725 | 1.60645 | -8.60 | 8087.07 |
745 | 2010.01.05 10:27 | sell | 373 | 0.10 | 1.60764 | 1.60850 | 1.60770 | ||
746 | 2010.01.05 10:37 | s/l | 373 | 0.10 | 1.60850 | 1.60850 | 1.60770 | -8.60 | 8078.47 |
747 | 2010.01.05 10:37 | sell | 374 | 0.10 | 1.60829 | 1.60915 | 1.60835 | ||
748 | 2010.01.05 10:40 | t/p | 374 | 0.10 | 1.60835 | 1.60915 | 1.60835 | -0.60 | 8077.87 |
749 | 2010.01.05 10:40 | sell | 375 | 0.10 | 1.60660 | 1.60746 | 1.60666 | ||
750 | 2010.01.05 10:42 | s/l | 375 | 0.10 | 1.60746 | 1.60746 | 1.60666 | -8.60 | 8069.27 |
751 | 2010.01.05 10:42 | sell | 376 | 0.10 | 1.60702 | 1.60788 | 1.60708 | ||
752 | 2010.01.05 10:45 | t/p | 376 | 0.10 | 1.60708 | 1.60788 | 1.60708 | -0.60 | 8068.67 |
753 | 2010.01.05 10:45 | sell | 377 | 0.10 | 1.60534 | 1.60620 | 1.60540 | ||
754 | 2010.01.05 10:47 | s/l | 377 | 0.10 | 1.60620 | 1.60620 | 1.60540 | -8.60 | 8060.07 |
755 | 2010.01.05 10:47 | sell | 378 | 0.10 | 1.60576 | 1.60662 | 1.60582 | ||
756 | 2010.01.05 10:50 | t/p | 378 | 0.10 | 1.60582 | 1.60662 | 1.60582 | -0.60 | 8059.47 |
757 | 2010.01.05 10:50 | sell | 379 | 0.10 | 1.60365 | 1.60451 | 1.60371 | ||
758 | 2010.01.05 10:52 | s/l | 379 | 0.10 | 1.60451 | 1.60451 | 1.60371 | -8.60 | 8050.87 |
759 | 2010.01.05 10:52 | sell | 380 | 0.10 | 1.60449 | 1.60535 | 1.60455 | ||
760 | 2010.01.05 10:57 | s/l | 380 | 0.10 | 1.60535 | 1.60535 | 1.60455 | -8.60 | 8042.27 |
761 | 2010.01.05 10:57 | sell | 381 | 0.10 | 1.60534 | 1.60620 | 1.60540 | ||
762 | 2010.01.05 11:05 | t/p | 381 | 0.10 | 1.60540 | 1.60620 | 1.60540 | -0.60 | 8041.67 |
763 | 2010.01.05 11:05 | sell | 382 | 0.10 | 1.60478 | 1.60564 | 1.60484 | ||
764 | 2010.01.05 11:07 | s/l | 382 | 0.10 | 1.60564 | 1.60564 | 1.60484 | -8.60 | 8033.07 |
765 | 2010.01.05 11:07 | sell | 383 | 0.10 | 1.60538 | 1.60624 | 1.60544 | ||
766 | 2010.01.05 11:10 | t/p | 383 | 0.10 | 1.60544 | 1.60624 | 1.60544 | -0.60 | 8032.47 |
767 | 2010.01.05 11:10 | sell | 384 | 0.10 | 1.60418 | 1.60504 | 1.60424 | ||
768 | 2010.01.05 11:12 | s/l | 384 | 0.10 | 1.60504 | 1.60504 | 1.60424 | -8.60 | 8023.87 |
769 | 2010.01.05 11:12 | sell | 385 | 0.10 | 1.60448 | 1.60534 | 1.60454 | ||
770 | 2010.01.05 11:15 | t/p | 385 | 0.10 | 1.60454 | 1.60534 | 1.60454 | -0.60 | 8023.27 |
771 | 2010.01.05 11:15 | sell | 386 | 0.10 | 1.60328 | 1.60414 | 1.60334 | ||
772 | 2010.01.05 11:17 | s/l | 386 | 0.10 | 1.60414 | 1.60414 | 1.60334 | -8.60 | 8014.67 |
773 | 2010.01.05 11:17 | sell | 387 | 0.10 | 1.60358 | 1.60444 | 1.60364 | ||
774 | 2010.01.05 11:20 | t/p | 387 | 0.10 | 1.60364 | 1.60444 | 1.60364 | -0.60 | 8014.07 |
775 | 2010.01.05 11:20 | sell | 388 | 0.10 | 1.60208 | 1.60294 | 1.60214 | ||
776 | 2010.01.05 11:22 | s/l | 388 | 0.10 | 1.60294 | 1.60294 | 1.60214 | -8.60 | 8005.47 |
777 | 2010.01.05 11:22 | sell | 389 | 0.10 | 1.60268 | 1.60354 | 1.60274 | ||
778 | 2010.01.05 11:27 | s/l | 389 | 0.10 | 1.60354 | 1.60354 | 1.60274 | -8.60 | 7996.87 |
779 | 2010.01.05 11:27 | sell | 390 | 0.10 | 1.60328 | 1.60414 | 1.60334 | ||
780 | 2010.01.05 11:27 | s/l | 390 | 0.10 | 1.60414 | 1.60414 | 1.60334 | -8.60 | 7988.27 |
781 | 2010.01.05 11:27 | sell | 391 | 0.10 | 1.60372 | 1.60458 | 1.60378 | ||
782 | 2010.01.05 11:35 | t/p | 391 | 0.10 | 1.60378 | 1.60458 | 1.60378 | -0.60 | 7987.67 |
783 | 2010.01.05 11:35 | sell | 392 | 0.10 | 1.60295 | 1.60381 | 1.60301 | ||
784 | 2010.01.05 11:37 | s/l | 392 | 0.10 | 1.60381 | 1.60381 | 1.60301 | -8.60 | 7979.07 |
785 | 2010.01.05 11:37 | sell | 393 | 0.10 | 1.60377 | 1.60463 | 1.60383 | ||
786 | 2010.01.05 11:40 | t/p | 393 | 0.10 | 1.60383 | 1.60463 | 1.60383 | -0.60 | 7978.47 |
787 | 2010.01.05 11:40 | sell | 394 | 0.10 | 1.60213 | 1.60299 | 1.60219 | ||
788 | 2010.01.05 11:42 | s/l | 394 | 0.10 | 1.60299 | 1.60299 | 1.60219 | -8.60 | 7969.87 |
789 | 2010.01.05 11:42 | sell | 395 | 0.10 | 1.60254 | 1.60340 | 1.60260 | ||
790 | 2010.01.05 11:45 | t/p | 395 | 0.10 | 1.60260 | 1.60340 | 1.60260 | -0.60 | 7969.27 |
791 | 2010.01.05 11:45 | sell | 396 | 0.10 | 1.60090 | 1.60176 | 1.60096 | ||
792 | 2010.01.05 11:47 | s/l | 396 | 0.10 | 1.60176 | 1.60176 | 1.60096 | -8.60 | 7960.67 |
793 | 2010.01.05 11:47 | sell | 397 | 0.10 | 1.60131 | 1.60217 | 1.60137 | ||
794 | 2010.01.05 11:50 | t/p | 397 | 0.10 | 1.60137 | 1.60217 | 1.60137 | -0.60 | 7960.07 |
795 | 2010.01.05 11:50 | sell | 398 | 0.10 | 1.59926 | 1.60012 | 1.59932 | ||
796 | 2010.01.05 11:52 | s/l | 398 | 0.10 | 1.60012 | 1.60012 | 1.59932 | -8.60 | 7951.47 |
797 | 2010.01.05 11:52 | sell | 399 | 0.10 | 1.60008 | 1.60094 | 1.60014 | ||
798 | 2010.01.05 11:57 | s/l | 399 | 0.10 | 1.60094 | 1.60094 | 1.60014 | -8.60 | 7942.87 |
799 | 2010.01.05 11:57 | sell | 400 | 0.10 | 1.60090 | 1.60176 | 1.60096 | ||
800 | 2010.01.05 11:59 | t/p | 400 | 0.10 | 1.60096 | 1.60176 | 1.60096 | -0.60 | 7942.27 |
801 | 2010.01.05 11:59 | sell | 401 | 0.10 | 1.59999 | 1.60085 | 1.60005 | ||
802 | 2010.01.05 12:02 | t/p | 401 | 0.10 | 1.60005 | 1.60085 | 1.60005 | -0.60 | 7941.67 |
803 | 2010.01.05 12:02 | sell | 402 | 0.10 | 1.59893 | 1.59979 | 1.59899 | ||
804 | 2010.01.05 12:10 | s/l | 402 | 0.10 | 1.59979 | 1.59979 | 1.59899 | -8.60 | 7933.07 |
805 | 2010.01.05 12:10 | sell | 403 | 0.10 | 1.59975 | 1.60061 | 1.59981 | ||
806 | 2010.01.05 12:15 | s/l | 403 | 0.10 | 1.60061 | 1.60061 | 1.59981 | -8.60 | 7924.47 |
807 | 2010.01.05 12:15 | sell | 404 | 0.10 | 1.60036 | 1.60122 | 1.60042 | ||
808 | 2010.01.05 12:20 | s/l | 404 | 0.10 | 1.60122 | 1.60122 | 1.60042 | -8.60 | 7915.87 |
809 | 2010.01.05 12:20 | sell | 405 | 0.10 | 1.60097 | 1.60183 | 1.60103 | ||
810 | 2010.01.05 12:27 | t/p | 405 | 0.10 | 1.60103 | 1.60183 | 1.60103 | -0.60 | 7915.27 |
811 | 2010.01.05 12:27 | sell | 406 | 0.10 | 1.60016 | 1.60102 | 1.60022 | ||
812 | 2010.01.05 12:30 | s/l | 406 | 0.10 | 1.60102 | 1.60102 | 1.60022 | -8.60 | 7906.67 |
813 | 2010.01.05 12:30 | sell | 407 | 0.10 | 1.60060 | 1.60146 | 1.60066 | ||
814 | 2010.01.05 12:40 | s/l | 407 | 0.10 | 1.60146 | 1.60146 | 1.60066 | -8.60 | 7898.07 |
815 | 2010.01.05 12:40 | sell | 408 | 0.10 | 1.60139 | 1.60225 | 1.60145 | ||
816 | 2010.01.05 12:45 | s/l | 408 | 0.10 | 1.60225 | 1.60225 | 1.60145 | -8.60 | 7889.47 |
817 | 2010.01.05 12:45 | sell | 409 | 0.10 | 1.60195 | 1.60281 | 1.60201 | ||
818 | 2010.01.05 12:50 | s/l | 409 | 0.10 | 1.60281 | 1.60281 | 1.60201 | -8.60 | 7880.87 |
819 | 2010.01.05 12:50 | sell | 410 | 0.10 | 1.60252 | 1.60338 | 1.60258 | ||
820 | 2010.01.05 12:57 | t/p | 410 | 0.10 | 1.60258 | 1.60338 | 1.60258 | -0.60 | 7880.27 |
821 | 2010.01.05 12:57 | sell | 411 | 0.10 | 1.60176 | 1.60262 | 1.60182 | ||
822 | 2010.01.05 12:59 | t/p | 411 | 0.10 | 1.60182 | 1.60262 | 1.60182 | -0.60 | 7879.67 |
823 | 2010.01.05 12:59 | sell | 412 | 0.10 | 1.60117 | 1.60203 | 1.60123 | ||
824 | 2010.01.05 13:13 | s/l | 412 | 0.10 | 1.60203 | 1.60203 | 1.60123 | -8.60 | 7871.07 |
825 | 2010.01.05 13:13 | sell | 413 | 0.10 | 1.60168 | 1.60254 | 1.60174 | ||
826 | 2010.01.05 13:20 | s/l | 413 | 0.10 | 1.60254 | 1.60254 | 1.60174 | -8.60 | 7862.47 |
827 | 2010.01.05 13:20 | sell | 414 | 0.10 | 1.60209 | 1.60295 | 1.60215 | ||
828 | 2010.01.05 13:26 | s/l | 414 | 0.10 | 1.60295 | 1.60295 | 1.60215 | -8.60 | 7853.87 |
829 | 2010.01.05 13:26 | sell | 415 | 0.10 | 1.60250 | 1.60336 | 1.60256 | ||
830 | 2010.01.05 13:40 | s/l | 415 | 0.10 | 1.60336 | 1.60336 | 1.60256 | -8.60 | 7845.27 |
831 | 2010.01.05 13:40 | sell | 416 | 0.10 | 1.60357 | 1.60443 | 1.60363 | ||
832 | 2010.01.05 13:45 | s/l | 416 | 0.10 | 1.60443 | 1.60443 | 1.60363 | -8.60 | 7836.67 |
833 | 2010.01.05 13:45 | sell | 417 | 0.10 | 1.60448 | 1.60534 | 1.60454 | ||
834 | 2010.01.05 13:50 | s/l | 417 | 0.10 | 1.60534 | 1.60534 | 1.60454 | -8.60 | 7828.07 |
835 | 2010.01.05 13:50 | sell | 418 | 0.10 | 1.60539 | 1.60625 | 1.60545 | ||
836 | 2010.01.05 13:52 | t/p | 418 | 0.10 | 1.60545 | 1.60625 | 1.60545 | -0.60 | 7827.47 |
837 | 2010.01.05 13:52 | sell | 419 | 0.10 | 1.60478 | 1.60564 | 1.60484 | ||
838 | 2010.01.05 13:55 | s/l | 419 | 0.10 | 1.60564 | 1.60564 | 1.60484 | -8.60 | 7818.87 |
839 | 2010.01.05 13:55 | sell | 420 | 0.10 | 1.60509 | 1.60595 | 1.60515 | ||
840 | 2010.01.05 13:57 | t/p | 420 | 0.10 | 1.60515 | 1.60595 | 1.60515 | -0.60 | 7818.27 |
841 | 2010.01.05 13:57 | sell | 421 | 0.10 | 1.60418 | 1.60504 | 1.60424 | ||
842 | 2010.01.05 13:59 | t/p | 421 | 0.10 | 1.60424 | 1.60504 | 1.60424 | -0.60 | 7817.67 |
843 | 2010.01.05 13:59 | sell | 422 | 0.10 | 1.60357 | 1.60443 | 1.60363 | ||
844 | 2010.01.05 14:02 | s/l | 422 | 0.10 | 1.60443 | 1.60443 | 1.60363 | -8.60 | 7809.07 |
845 | 2010.01.05 14:02 | sell | 423 | 0.10 | 1.60445 | 1.60531 | 1.60451 | ||
846 | 2010.01.05 14:10 | t/p | 423 | 0.10 | 1.60451 | 1.60531 | 1.60451 | -0.60 | 7808.47 |
847 | 2010.01.05 14:10 | sell | 424 | 0.10 | 1.60390 | 1.60476 | 1.60396 | ||
848 | 2010.01.05 14:15 | t/p | 424 | 0.10 | 1.60396 | 1.60476 | 1.60396 | -0.60 | 7807.87 |
849 | 2010.01.05 14:15 | sell | 425 | 0.10 | 1.60334 | 1.60420 | 1.60340 | ||
850 | 2010.01.05 14:20 | t/p | 425 | 0.10 | 1.60340 | 1.60420 | 1.60340 | -0.60 | 7807.27 |
851 | 2010.01.05 14:20 | sell | 426 | 0.10 | 1.60260 | 1.60346 | 1.60266 | ||
852 | 2010.01.05 14:22 | s/l | 426 | 0.10 | 1.60346 | 1.60346 | 1.60266 | -8.60 | 7798.67 |
853 | 2010.01.05 14:22 | sell | 427 | 0.10 | 1.60297 | 1.60383 | 1.60303 | ||
854 | 2010.01.05 14:27 | s/l | 427 | 0.10 | 1.60383 | 1.60383 | 1.60303 | -8.60 | 7790.07 |
855 | 2010.01.05 14:27 | sell | 428 | 0.10 | 1.60334 | 1.60420 | 1.60340 | ||
856 | 2010.01.05 14:27 | t/p | 428 | 0.10 | 1.60340 | 1.60420 | 1.60340 | -0.60 | 7789.47 |
857 | 2010.01.05 14:27 | sell | 429 | 0.10 | 1.60279 | 1.60365 | 1.60285 | ||
858 | 2010.01.05 14:32 | t/p | 429 | 0.10 | 1.60285 | 1.60365 | 1.60285 | -0.60 | 7788.87 |
859 | 2010.01.05 14:32 | sell | 430 | 0.10 | 1.60085 | 1.60171 | 1.60091 | ||
860 | 2010.01.05 14:35 | s/l | 430 | 0.10 | 1.60171 | 1.60171 | 1.60091 | -8.60 | 7780.27 |
861 | 2010.01.05 14:35 | sell | 431 | 0.10 | 1.60118 | 1.60204 | 1.60124 | ||
862 | 2010.01.05 14:37 | t/p | 431 | 0.10 | 1.60124 | 1.60204 | 1.60124 | -0.60 | 7779.67 |
863 | 2010.01.05 14:37 | sell | 432 | 0.10 | 1.60051 | 1.60137 | 1.60057 | ||
864 | 2010.01.05 14:40 | s/l | 432 | 0.10 | 1.60137 | 1.60137 | 1.60057 | -8.60 | 7771.07 |
865 | 2010.01.05 14:40 | sell | 433 | 0.10 | 1.60219 | 1.60305 | 1.60225 | ||
866 | 2010.01.05 14:45 | s/l | 433 | 0.10 | 1.60305 | 1.60305 | 1.60225 | -8.60 | 7762.47 |
867 | 2010.01.05 14:45 | sell | 434 | 0.10 | 1.60319 | 1.60405 | 1.60325 | ||
868 | 2010.01.05 14:50 | s/l | 434 | 0.10 | 1.60405 | 1.60405 | 1.60325 | -8.60 | 7753.87 |
869 | 2010.01.05 14:50 | sell | 435 | 0.10 | 1.60420 | 1.60506 | 1.60426 | ||
870 | 2010.01.05 14:52 | t/p | 435 | 0.10 | 1.60426 | 1.60506 | 1.60426 | -0.60 | 7753.27 |
871 | 2010.01.05 14:52 | sell | 436 | 0.10 | 1.60353 | 1.60439 | 1.60359 | ||
872 | 2010.01.05 14:55 | s/l | 436 | 0.10 | 1.60439 | 1.60439 | 1.60359 | -8.60 | 7744.67 |
873 | 2010.01.05 14:55 | sell | 437 | 0.10 | 1.60386 | 1.60472 | 1.60392 | ||
874 | 2010.01.05 14:57 | t/p | 437 | 0.10 | 1.60392 | 1.60472 | 1.60392 | -0.60 | 7744.07 |
875 | 2010.01.05 14:57 | sell | 438 | 0.10 | 1.60286 | 1.60372 | 1.60292 | ||
876 | 2010.01.05 14:59 | s/l | 438 | 0.10 | 1.60372 | 1.60372 | 1.60292 | -8.60 | 7735.47 |
877 | 2010.01.05 14:59 | sell | 439 | 0.10 | 1.60369 | 1.60455 | 1.60375 | ||
878 | 2010.01.05 15:02 | t/p | 439 | 0.10 | 1.60375 | 1.60455 | 1.60375 | -0.60 | 7734.87 |
879 | 2010.01.05 15:02 | sell | 440 | 0.10 | 1.60174 | 1.60260 | 1.60180 | ||
880 | 2010.01.05 15:10 | s/l | 440 | 0.10 | 1.60260 | 1.60260 | 1.60180 | -8.60 | 7726.27 |
881 | 2010.01.05 15:10 | sell | 441 | 0.10 | 1.60261 | 1.60347 | 1.60267 | ||
882 | 2010.01.05 15:15 | s/l | 441 | 0.10 | 1.60347 | 1.60347 | 1.60267 | -8.60 | 7717.67 |
883 | 2010.01.05 15:15 | sell | 442 | 0.10 | 1.60327 | 1.60413 | 1.60333 | ||
884 | 2010.01.05 15:20 | s/l | 442 | 0.10 | 1.60413 | 1.60413 | 1.60333 | -8.60 | 7709.07 |
885 | 2010.01.05 15:20 | sell | 443 | 0.10 | 1.60392 | 1.60478 | 1.60398 | ||
886 | 2010.01.05 15:27 | t/p | 443 | 0.10 | 1.60398 | 1.60478 | 1.60398 | -0.60 | 7708.47 |
887 | 2010.01.05 15:27 | sell | 444 | 0.10 | 1.60305 | 1.60391 | 1.60311 | ||
888 | 2010.01.05 15:27 | s/l | 444 | 0.10 | 1.60391 | 1.60391 | 1.60311 | -8.60 | 7699.87 |
889 | 2010.01.05 15:27 | sell | 445 | 0.10 | 1.60374 | 1.60460 | 1.60380 | ||
890 | 2010.01.05 15:32 | t/p | 445 | 0.10 | 1.60380 | 1.60460 | 1.60380 | -0.60 | 7699.27 |
891 | 2010.01.05 15:32 | sell | 446 | 0.10 | 1.60222 | 1.60308 | 1.60228 | ||
892 | 2010.01.05 15:40 | s/l | 446 | 0.10 | 1.60308 | 1.60308 | 1.60228 | -8.60 | 7690.67 |
893 | 2010.01.05 15:40 | sell | 447 | 0.10 | 1.60330 | 1.60416 | 1.60336 | ||
894 | 2010.01.05 15:45 | s/l | 447 | 0.10 | 1.60416 | 1.60416 | 1.60336 | -8.60 | 7682.07 |
895 | 2010.01.05 15:45 | sell | 448 | 0.10 | 1.60410 | 1.60496 | 1.60416 | ||
896 | 2010.01.05 15:50 | s/l | 448 | 0.10 | 1.60496 | 1.60496 | 1.60416 | -8.60 | 7673.47 |
897 | 2010.01.05 15:50 | sell | 449 | 0.10 | 1.60491 | 1.60577 | 1.60497 | ||
898 | 2010.01.05 15:52 | t/p | 449 | 0.10 | 1.60497 | 1.60577 | 1.60497 | -0.60 | 7672.87 |
899 | 2010.01.05 15:52 | sell | 450 | 0.10 | 1.60437 | 1.60523 | 1.60443 | ||
900 | 2010.01.05 15:57 | t/p | 450 | 0.10 | 1.60443 | 1.60523 | 1.60443 | -0.60 | 7672.27 |
901 | 2010.01.05 15:57 | sell | 451 | 0.10 | 1.60383 | 1.60469 | 1.60389 | ||
902 | 2010.01.05 15:59 | s/l | 451 | 0.10 | 1.60469 | 1.60469 | 1.60389 | -8.60 | 7663.67 |
903 | 2010.01.05 15:59 | sell | 452 | 0.10 | 1.60445 | 1.60531 | 1.60451 | ||
904 | 2010.01.05 16:02 | t/p | 452 | 0.10 | 1.60451 | 1.60531 | 1.60451 | -0.60 | 7663.07 |
905 | 2010.01.05 16:02 | sell | 453 | 0.10 | 1.60348 | 1.60434 | 1.60354 | ||
906 | 2010.01.05 16:05 | s/l | 453 | 0.10 | 1.60434 | 1.60434 | 1.60354 | -8.60 | 7654.47 |
907 | 2010.01.05 16:05 | sell | 454 | 0.10 | 1.60382 | 1.60468 | 1.60388 | ||
908 | 2010.01.05 16:07 | t/p | 454 | 0.10 | 1.60388 | 1.60468 | 1.60388 | -0.60 | 7653.87 |
909 | 2010.01.05 16:07 | sell | 455 | 0.10 | 1.60313 | 1.60399 | 1.60319 | ||
910 | 2010.01.05 16:10 | s/l | 455 | 0.10 | 1.60399 | 1.60399 | 1.60319 | -8.60 | 7645.27 |
911 | 2010.01.05 16:10 | sell | 456 | 0.10 | 1.60487 | 1.60573 | 1.60493 | ||
912 | 2010.01.05 16:15 | s/l | 456 | 0.10 | 1.60573 | 1.60573 | 1.60493 | -8.60 | 7636.67 |
913 | 2010.01.05 16:15 | sell | 457 | 0.10 | 1.60591 | 1.60677 | 1.60597 | ||
914 | 2010.01.05 16:20 | s/l | 457 | 0.10 | 1.60677 | 1.60677 | 1.60597 | -8.60 | 7628.07 |
915 | 2010.01.05 16:20 | sell | 458 | 0.10 | 1.60695 | 1.60781 | 1.60701 | ||
916 | 2010.01.05 16:22 | t/p | 458 | 0.10 | 1.60701 | 1.60781 | 1.60701 | -0.60 | 7627.47 |
917 | 2010.01.05 16:22 | sell | 459 | 0.10 | 1.60626 | 1.60712 | 1.60632 | ||
918 | 2010.01.05 16:25 | s/l | 459 | 0.10 | 1.60712 | 1.60712 | 1.60632 | -8.60 | 7618.87 |
919 | 2010.01.05 16:25 | sell | 460 | 0.10 | 1.60660 | 1.60746 | 1.60666 | ||
920 | 2010.01.05 16:27 | t/p | 460 | 0.10 | 1.60666 | 1.60746 | 1.60666 | -0.60 | 7618.27 |
921 | 2010.01.05 16:27 | sell | 461 | 0.10 | 1.60556 | 1.60642 | 1.60562 | ||
922 | 2010.01.05 16:37 | s/l | 461 | 0.10 | 1.60642 | 1.60642 | 1.60562 | -8.60 | 7609.67 |
923 | 2010.01.05 16:37 | sell | 462 | 0.10 | 1.60620 | 1.60706 | 1.60626 | ||
924 | 2010.01.05 16:40 | t/p | 462 | 0.10 | 1.60626 | 1.60706 | 1.60626 | -0.60 | 7609.07 |
925 | 2010.01.05 16:40 | sell | 463 | 0.10 | 1.60467 | 1.60553 | 1.60473 | ||
926 | 2010.01.05 16:42 | s/l | 463 | 0.10 | 1.60553 | 1.60553 | 1.60473 | -8.60 | 7600.47 |
927 | 2010.01.05 16:42 | sell | 464 | 0.10 | 1.60505 | 1.60591 | 1.60511 | ||
928 | 2010.01.05 16:45 | t/p | 464 | 0.10 | 1.60511 | 1.60591 | 1.60511 | -0.60 | 7599.87 |
929 | 2010.01.05 16:45 | sell | 465 | 0.10 | 1.60352 | 1.60438 | 1.60358 | ||
930 | 2010.01.05 16:47 | s/l | 465 | 0.10 | 1.60438 | 1.60438 | 1.60358 | -8.60 | 7591.27 |
931 | 2010.01.05 16:47 | sell | 466 | 0.10 | 1.60390 | 1.60476 | 1.60396 | ||
932 | 2010.01.05 16:50 | t/p | 466 | 0.10 | 1.60396 | 1.60476 | 1.60396 | -0.60 | 7590.67 |
933 | 2010.01.05 16:50 | sell | 467 | 0.10 | 1.60199 | 1.60285 | 1.60205 | ||
934 | 2010.01.05 16:52 | s/l | 467 | 0.10 | 1.60285 | 1.60285 | 1.60205 | -8.60 | 7582.07 |
935 | 2010.01.05 16:52 | sell | 468 | 0.10 | 1.60276 | 1.60362 | 1.60282 | ||
936 | 2010.01.05 16:57 | s/l | 468 | 0.10 | 1.60362 | 1.60362 | 1.60282 | -8.60 | 7573.47 |
937 | 2010.01.05 16:57 | sell | 469 | 0.10 | 1.60352 | 1.60438 | 1.60358 | ||
938 | 2010.01.05 17:02 | s/l | 469 | 0.10 | 1.60438 | 1.60438 | 1.60358 | -8.60 | 7564.87 |
939 | 2010.01.05 17:02 | sell | 470 | 0.10 | 1.60449 | 1.60535 | 1.60455 | ||
940 | 2010.01.05 17:07 | s/l | 470 | 0.10 | 1.60535 | 1.60535 | 1.60455 | -8.60 | 7556.27 |
941 | 2010.01.05 17:07 | sell | 471 | 0.10 | 1.60485 | 1.60571 | 1.60491 | ||
942 | 2010.01.05 17:10 | t/p | 471 | 0.10 | 1.60491 | 1.60571 | 1.60491 | -0.60 | 7555.67 |
943 | 2010.01.05 17:10 | sell | 472 | 0.10 | 1.60340 | 1.60426 | 1.60346 | ||
944 | 2010.01.05 17:12 | s/l | 472 | 0.10 | 1.60426 | 1.60426 | 1.60346 | -8.60 | 7547.07 |
945 | 2010.01.05 17:12 | sell | 473 | 0.10 | 1.60376 | 1.60462 | 1.60382 | ||
946 | 2010.01.05 17:15 | t/p | 473 | 0.10 | 1.60382 | 1.60462 | 1.60382 | -0.60 | 7546.47 |
947 | 2010.01.05 17:15 | sell | 474 | 0.10 | 1.60230 | 1.60316 | 1.60236 | ||
948 | 2010.01.05 17:17 | s/l | 474 | 0.10 | 1.60316 | 1.60316 | 1.60236 | -8.60 | 7537.87 |
949 | 2010.01.05 17:17 | sell | 475 | 0.10 | 1.60267 | 1.60353 | 1.60273 | ||
950 | 2010.01.05 17:20 | t/p | 475 | 0.10 | 1.60273 | 1.60353 | 1.60273 | -0.60 | 7537.27 |
951 | 2010.01.05 17:20 | sell | 476 | 0.10 | 1.60085 | 1.60171 | 1.60091 | ||
952 | 2010.01.05 17:22 | s/l | 476 | 0.10 | 1.60171 | 1.60171 | 1.60091 | -8.60 | 7528.67 |
953 | 2010.01.05 17:22 | sell | 477 | 0.10 | 1.60158 | 1.60244 | 1.60164 | ||
954 | 2010.01.05 17:27 | s/l | 477 | 0.10 | 1.60244 | 1.60244 | 1.60164 | -8.60 | 7520.07 |
955 | 2010.01.05 17:27 | sell | 478 | 0.10 | 1.60230 | 1.60316 | 1.60236 | ||
956 | 2010.01.05 17:27 | t/p | 478 | 0.10 | 1.60236 | 1.60316 | 1.60236 | -0.60 | 7519.47 |
957 | 2010.01.05 17:27 | sell | 479 | 0.10 | 1.60151 | 1.60237 | 1.60157 | ||
958 | 2010.01.05 17:40 | t/p | 479 | 0.10 | 1.60157 | 1.60237 | 1.60157 | -0.60 | 7518.87 |
959 | 2010.01.05 17:40 | sell | 480 | 0.10 | 1.60054 | 1.60140 | 1.60060 | ||
960 | 2010.01.05 17:45 | t/p | 480 | 0.10 | 1.60060 | 1.60140 | 1.60060 | -0.60 | 7518.27 |
961 | 2010.01.05 17:45 | sell | 481 | 0.10 | 1.59969 | 1.60055 | 1.59975 | ||
962 | 2010.01.05 17:50 | t/p | 481 | 0.10 | 1.59975 | 1.60055 | 1.59975 | -0.60 | 7517.67 |
963 | 2010.01.05 17:50 | sell | 482 | 0.10 | 1.59855 | 1.59941 | 1.59861 | ||
964 | 2010.01.05 17:52 | s/l | 482 | 0.10 | 1.59941 | 1.59941 | 1.59861 | -8.60 | 7509.07 |
965 | 2010.01.05 17:52 | sell | 483 | 0.10 | 1.59912 | 1.59998 | 1.59918 | ||
966 | 2010.01.05 17:57 | s/l | 483 | 0.10 | 1.59998 | 1.59998 | 1.59918 | -8.60 | 7500.47 |
967 | 2010.01.05 17:57 | sell | 484 | 0.10 | 1.59969 | 1.60055 | 1.59975 | ||
968 | 2010.01.05 17:59 | s/l | 484 | 0.10 | 1.60055 | 1.60055 | 1.59975 | -8.60 | 7491.87 |
969 | 2010.01.05 17:59 | sell | 485 | 0.10 | 1.60066 | 1.60152 | 1.60072 | ||
970 | 2010.01.05 18:07 | s/l | 485 | 0.10 | 1.60152 | 1.60152 | 1.60072 | -8.60 | 7483.27 |
971 | 2010.01.05 18:07 | sell | 486 | 0.10 | 1.60109 | 1.60195 | 1.60115 | ||
972 | 2010.01.05 18:10 | t/p | 486 | 0.10 | 1.60115 | 1.60195 | 1.60115 | -0.60 | 7482.67 |
973 | 2010.01.05 18:10 | sell | 487 | 0.10 | 1.60021 | 1.60107 | 1.60027 | ||
974 | 2010.01.05 18:15 | t/p | 487 | 0.10 | 1.60027 | 1.60107 | 1.60027 | -0.60 | 7482.07 |
975 | 2010.01.05 18:15 | sell | 488 | 0.10 | 1.59955 | 1.60041 | 1.59961 | ||
976 | 2010.01.05 18:20 | t/p | 488 | 0.10 | 1.59961 | 1.60041 | 1.59961 | -0.60 | 7481.47 |
977 | 2010.01.05 18:20 | sell | 489 | 0.10 | 1.59867 | 1.59953 | 1.59873 | ||
978 | 2010.01.05 18:22 | s/l | 489 | 0.10 | 1.59953 | 1.59953 | 1.59873 | -8.60 | 7472.87 |
979 | 2010.01.05 18:22 | sell | 490 | 0.10 | 1.59911 | 1.59997 | 1.59917 | ||
980 | 2010.01.05 18:27 | s/l | 490 | 0.10 | 1.59997 | 1.59997 | 1.59917 | -8.60 | 7464.27 |
981 | 2010.01.05 18:27 | sell | 491 | 0.10 | 1.59955 | 1.60041 | 1.59961 | ||
982 | 2010.01.05 18:32 | t/p | 491 | 0.10 | 1.59961 | 1.60041 | 1.59961 | -0.60 | 7463.67 |
983 | 2010.01.05 18:32 | sell | 492 | 0.10 | 1.59872 | 1.59958 | 1.59878 | ||
984 | 2010.01.05 18:40 | s/l | 492 | 0.10 | 1.59958 | 1.59958 | 1.59878 | -8.60 | 7455.07 |
985 | 2010.01.05 18:40 | sell | 493 | 0.10 | 1.59935 | 1.60021 | 1.59941 | ||
986 | 2010.01.05 18:45 | s/l | 493 | 0.10 | 1.60021 | 1.60021 | 1.59941 | -8.60 | 7446.47 |
987 | 2010.01.05 18:45 | sell | 494 | 0.10 | 1.59983 | 1.60069 | 1.59989 | ||
988 | 2010.01.05 18:50 | s/l | 494 | 0.10 | 1.60069 | 1.60069 | 1.59989 | -8.60 | 7437.87 |
989 | 2010.01.05 18:50 | sell | 495 | 0.10 | 1.60030 | 1.60116 | 1.60036 | ||
990 | 2010.01.05 18:57 | t/p | 495 | 0.10 | 1.60036 | 1.60116 | 1.60036 | -0.60 | 7437.27 |
991 | 2010.01.05 18:57 | sell | 496 | 0.10 | 1.59967 | 1.60053 | 1.59973 | ||
992 | 2010.01.05 18:59 | s/l | 496 | 0.10 | 1.60053 | 1.60053 | 1.59973 | -8.60 | 7428.67 |
993 | 2010.01.05 18:59 | sell | 497 | 0.10 | 1.60027 | 1.60113 | 1.60033 | ||
994 | 2010.01.05 19:05 | t/p | 497 | 0.10 | 1.60033 | 1.60113 | 1.60033 | -0.60 | 7428.07 |
995 | 2010.01.05 19:05 | sell | 498 | 0.10 | 1.59965 | 1.60051 | 1.59971 | ||
996 | 2010.01.05 19:07 | s/l | 498 | 0.10 | 1.60051 | 1.60051 | 1.59971 | -8.60 | 7419.47 |
997 | 2010.01.05 19:07 | sell | 499 | 0.10 | 1.60036 | 1.60122 | 1.60042 | ||
998 | 2010.01.05 19:10 | t/p | 499 | 0.10 | 1.60042 | 1.60122 | 1.60042 | -0.60 | 7418.87 |
999 | 2010.01.05 19:10 | sell | 500 | 0.10 | 1.59893 | 1.59979 | 1.59899 | ||
1000 | 2010.01.05 19:12 | s/l | 500 | 0.10 | 1.59979 | 1.59979 | 1.59899 | -8.60 | 7410.27 |
1001 | 2010.01.05 19:12 | sell | 501 | 0.10 | 1.59929 | 1.60015 | 1.59935 | ||
1002 | 2010.01.05 19:15 | t/p | 501 | 0.10 | 1.59935 | 1.60015 | 1.59935 | -0.60 | 7409.67 |
1003 | 2010.01.05 19:15 | sell | 502 | 0.10 | 1.59787 | 1.59873 | 1.59793 | ||
1004 | 2010.01.05 19:17 | s/l | 502 | 0.10 | 1.59873 | 1.59873 | 1.59793 | -8.60 | 7401.07 |
1005 | 2010.01.05 19:17 | sell | 503 | 0.10 | 1.59822 | 1.59908 | 1.59828 | ||
1006 | 2010.01.05 19:20 | t/p | 503 | 0.10 | 1.59828 | 1.59908 | 1.59828 | -0.60 | 7400.47 |
1007 | 2010.01.05 19:20 | sell | 504 | 0.10 | 1.59644 | 1.59730 | 1.59650 | ||
1008 | 2010.01.05 19:22 | s/l | 504 | 0.10 | 1.59730 | 1.59730 | 1.59650 | -8.60 | 7391.87 |
1009 | 2010.01.05 19:22 | sell | 505 | 0.10 | 1.59715 | 1.59801 | 1.59721 | ||
1010 | 2010.01.05 19:27 | s/l | 505 | 0.10 | 1.59801 | 1.59801 | 1.59721 | -8.60 | 7383.27 |
1011 | 2010.01.05 19:27 | sell | 506 | 0.10 | 1.59787 | 1.59873 | 1.59793 | ||
1012 | 2010.01.05 19:27 | t/p | 506 | 0.10 | 1.59793 | 1.59873 | 1.59793 | -0.60 | 7382.67 |
1013 | 2010.01.05 19:27 | sell | 507 | 0.10 | 1.59735 | 1.59821 | 1.59741 | ||
1014 | 2010.01.05 19:32 | t/p | 507 | 0.10 | 1.59741 | 1.59821 | 1.59741 | -0.60 | 7382.07 |
1015 | 2010.01.05 19:32 | sell | 508 | 0.10 | 1.59662 | 1.59748 | 1.59668 | ||
1016 | 2010.01.05 19:40 | s/l | 508 | 0.10 | 1.59748 | 1.59748 | 1.59668 | -8.60 | 7373.47 |
1017 | 2010.01.05 19:40 | sell | 509 | 0.10 | 1.59720 | 1.59806 | 1.59726 | ||
1018 | 2010.01.05 19:45 | s/l | 509 | 0.10 | 1.59806 | 1.59806 | 1.59726 | -8.60 | 7364.87 |
1019 | 2010.01.05 19:45 | sell | 510 | 0.10 | 1.59764 | 1.59850 | 1.59770 | ||
1020 | 2010.01.05 19:50 | s/l | 510 | 0.10 | 1.59850 | 1.59850 | 1.59770 | -8.60 | 7356.27 |
1021 | 2010.01.05 19:50 | sell | 511 | 0.10 | 1.59808 | 1.59894 | 1.59814 | ||
1022 | 2010.01.05 19:57 | t/p | 511 | 0.10 | 1.59814 | 1.59894 | 1.59814 | -0.60 | 7355.67 |
1023 | 2010.01.05 19:57 | sell | 512 | 0.10 | 1.59749 | 1.59835 | 1.59755 | ||
1024 | 2010.01.05 20:10 | s/l | 512 | 0.10 | 1.59835 | 1.59835 | 1.59755 | -8.60 | 7347.07 |
1025 | 2010.01.05 20:10 | sell | 513 | 0.10 | 1.59810 | 1.59896 | 1.59816 | ||
1026 | 2010.01.05 20:15 | s/l | 513 | 0.10 | 1.59896 | 1.59896 | 1.59816 | -8.60 | 7338.47 |
1027 | 2010.01.05 20:15 | sell | 514 | 0.10 | 1.59857 | 1.59943 | 1.59863 | ||
1028 | 2010.01.05 20:20 | s/l | 514 | 0.10 | 1.59943 | 1.59943 | 1.59863 | -8.60 | 7329.87 |
1029 | 2010.01.05 20:20 | sell | 515 | 0.10 | 1.59904 | 1.59990 | 1.59910 | ||
1030 | 2010.01.05 20:27 | t/p | 515 | 0.10 | 1.59910 | 1.59990 | 1.59910 | -0.60 | 7329.27 |
1031 | 2010.01.05 20:27 | sell | 516 | 0.10 | 1.59841 | 1.59927 | 1.59847 | ||
1032 | 2010.01.05 20:27 | s/l | 516 | 0.10 | 1.59927 | 1.59927 | 1.59847 | -8.60 | 7320.67 |
1033 | 2010.01.05 20:27 | sell | 517 | 0.10 | 1.59877 | 1.59963 | 1.59883 | ||
1034 | 2010.01.05 20:40 | s/l | 517 | 0.10 | 1.59963 | 1.59963 | 1.59883 | -8.60 | 7312.07 |
1035 | 2010.01.05 20:40 | sell | 518 | 0.10 | 1.59924 | 1.60010 | 1.59930 | ||
1036 | 2010.01.05 20:45 | s/l | 518 | 0.10 | 1.60010 | 1.60010 | 1.59930 | -8.60 | 7303.47 |
1037 | 2010.01.05 20:45 | sell | 519 | 0.10 | 1.59969 | 1.60055 | 1.59975 | ||
1038 | 2010.01.05 20:50 | s/l | 519 | 0.10 | 1.60055 | 1.60055 | 1.59975 | -8.60 | 7294.87 |
1039 | 2010.01.05 20:50 | sell | 520 | 0.10 | 1.60015 | 1.60101 | 1.60021 | ||
1040 | 2010.01.05 20:57 | t/p | 520 | 0.10 | 1.60021 | 1.60101 | 1.60021 | -0.60 | 7294.27 |
1041 | 2010.01.05 20:57 | sell | 521 | 0.10 | 1.59954 | 1.60040 | 1.59960 | ||
1042 | 2010.01.05 20:59 | s/l | 521 | 0.10 | 1.60040 | 1.60040 | 1.59960 | -8.60 | 7285.67 |
1043 | 2010.01.05 20:59 | sell | 522 | 0.10 | 1.59997 | 1.60083 | 1.60003 | ||
1044 | 2010.01.05 21:02 | s/l | 522 | 0.10 | 1.60083 | 1.60083 | 1.60003 | -8.60 | 7277.07 |
1045 | 2010.01.05 21:02 | sell | 523 | 0.10 | 1.60046 | 1.60132 | 1.60052 | ||
1046 | 2010.01.05 21:15 | t/p | 523 | 0.10 | 1.60052 | 1.60132 | 1.60052 | -0.60 | 7276.47 |
1047 | 2010.01.05 21:15 | sell | 524 | 0.10 | 1.59993 | 1.60079 | 1.59999 | ||
1048 | 2010.01.05 21:50 | t/p | 524 | 0.10 | 1.59999 | 1.60079 | 1.59999 | -0.60 | 7275.87 |
1049 | 2010.01.05 21:50 | sell | 525 | 0.10 | 1.59926 | 1.60012 | 1.59932 | ||
1050 | 2010.01.05 22:10 | s/l | 525 | 0.10 | 1.60012 | 1.60012 | 1.59932 | -8.60 | 7267.27 |
1051 | 2010.01.05 22:10 | sell | 526 | 0.10 | 1.59956 | 1.60042 | 1.59962 | ||
1052 | 2010.01.05 22:20 | s/l | 526 | 0.10 | 1.60042 | 1.60042 | 1.59962 | -8.60 | 7258.67 |
1053 | 2010.01.05 22:20 | sell | 527 | 0.10 | 1.59990 | 1.60076 | 1.59996 | ||
1054 | 2010.01.05 22:32 | s/l | 527 | 0.10 | 1.60076 | 1.60076 | 1.59996 | -8.60 | 7250.07 |
1055 | 2010.01.05 22:32 | sell | 528 | 0.10 | 1.60027 | 1.60113 | 1.60033 | ||
1056 | 2010.01.05 22:45 | t/p | 528 | 0.10 | 1.60033 | 1.60113 | 1.60033 | -0.60 | 7249.47 |
1057 | 2010.01.05 22:45 | sell | 529 | 0.10 | 1.59938 | 1.60024 | 1.59944 | ||
1058 | 2010.01.05 22:50 | t/p | 529 | 0.10 | 1.59944 | 1.60024 | 1.59944 | -0.60 | 7248.87 |
1059 | 2010.01.05 22:50 | sell | 530 | 0.10 | 1.59878 | 1.59964 | 1.59884 | ||
1060 | 2010.01.05 22:52 | s/l | 530 | 0.10 | 1.59964 | 1.59964 | 1.59884 | -8.60 | 7240.27 |
1061 | 2010.01.05 22:52 | sell | 531 | 0.10 | 1.59908 | 1.59994 | 1.59914 | ||
1062 | 2010.01.05 22:57 | s/l | 531 | 0.10 | 1.59994 | 1.59994 | 1.59914 | -8.60 | 7231.67 |
1063 | 2010.01.05 22:57 | sell | 532 | 0.10 | 1.59938 | 1.60024 | 1.59944 | ||
1064 | 2010.01.05 23:02 | t/p | 532 | 0.10 | 1.59944 | 1.60024 | 1.59944 | -0.60 | 7231.07 |
1065 | 2010.01.05 23:02 | sell | 533 | 0.10 | 1.59882 | 1.59968 | 1.59888 | ||
1066 | 2010.01.05 23:10 | s/l | 533 | 0.10 | 1.59968 | 1.59968 | 1.59888 | -8.60 | 7222.47 |
1067 | 2010.01.05 23:10 | sell | 534 | 0.10 | 1.59920 | 1.60006 | 1.59926 | ||
1068 | 2010.01.05 23:20 | s/l | 534 | 0.10 | 1.60006 | 1.60006 | 1.59926 | -8.60 | 7213.87 |
1069 | 2010.01.05 23:20 | sell | 535 | 0.10 | 1.59977 | 1.60063 | 1.59983 | ||
1070 | 2010.01.05 23:27 | t/p | 535 | 0.10 | 1.59983 | 1.60063 | 1.59983 | -0.60 | 7213.27 |
1071 | 2010.01.05 23:27 | sell | 536 | 0.10 | 1.59911 | 1.59997 | 1.59917 | ||
1072 | 2010.01.05 23:45 | t/p | 536 | 0.10 | 1.59917 | 1.59997 | 1.59917 | -0.60 | 7212.67 |
1073 | 2010.01.05 23:45 | sell | 537 | 0.10 | 1.59853 | 1.59939 | 1.59859 | ||
1074 | 2010.01.06 00:10 | t/p | 537 | 0.10 | 1.59859 | 1.59939 | 1.59859 | -0.83 | 7211.84 |
1075 | 2010.01.06 00:10 | sell | 538 | 0.10 | 1.59801 | 1.59887 | 1.59807 | ||
1076 | 2010.01.06 00:15 | t/p | 538 | 0.10 | 1.59807 | 1.59887 | 1.59807 | -0.60 | 7211.24 |
1077 | 2010.01.06 00:15 | sell | 539 | 0.10 | 1.59751 | 1.59837 | 1.59757 | ||
1078 | 2010.01.06 00:20 | t/p | 539 | 0.10 | 1.59757 | 1.59837 | 1.59757 | -0.60 | 7210.64 |
1079 | 2010.01.06 00:20 | sell | 540 | 0.10 | 1.59686 | 1.59772 | 1.59692 | ||
1080 | 2010.01.06 00:22 | s/l | 540 | 0.10 | 1.59772 | 1.59772 | 1.59692 | -8.60 | 7202.04 |
1081 | 2010.01.06 00:22 | sell | 541 | 0.10 | 1.59719 | 1.59805 | 1.59725 | ||
1082 | 2010.01.06 00:27 | s/l | 541 | 0.10 | 1.59805 | 1.59805 | 1.59725 | -8.60 | 7193.44 |
1083 | 2010.01.06 00:27 | sell | 542 | 0.10 | 1.59751 | 1.59837 | 1.59757 | ||
1084 | 2010.01.06 00:35 | s/l | 542 | 0.10 | 1.59837 | 1.59837 | 1.59757 | -8.60 | 7184.84 |
1085 | 2010.01.06 00:35 | sell | 543 | 0.10 | 1.59787 | 1.59873 | 1.59793 | ||
1086 | 2010.01.06 00:40 | s/l | 543 | 0.10 | 1.59873 | 1.59873 | 1.59793 | -8.60 | 7176.24 |
1087 | 2010.01.06 00:40 | sell | 544 | 0.10 | 1.59827 | 1.59913 | 1.59833 | ||
1088 | 2010.01.06 00:45 | s/l | 544 | 0.10 | 1.59913 | 1.59913 | 1.59833 | -8.60 | 7167.64 |
1089 | 2010.01.06 00:45 | sell | 545 | 0.10 | 1.59868 | 1.59954 | 1.59874 | ||
1090 | 2010.01.06 00:50 | s/l | 545 | 0.10 | 1.59954 | 1.59954 | 1.59874 | -8.60 | 7159.04 |
1091 | 2010.01.06 00:50 | sell | 546 | 0.10 | 1.59908 | 1.59994 | 1.59914 | ||
1092 | 2010.01.06 00:57 | t/p | 546 | 0.10 | 1.59914 | 1.59994 | 1.59914 | -0.60 | 7158.44 |
1093 | 2010.01.06 00:57 | sell | 547 | 0.10 | 1.59854 | 1.59940 | 1.59860 | ||
1094 | 2010.01.06 00:59 | s/l | 547 | 0.10 | 1.59940 | 1.59940 | 1.59860 | -8.60 | 7149.84 |
1095 | 2010.01.06 00:59 | sell | 548 | 0.10 | 1.59887 | 1.59973 | 1.59893 | ||
1096 | 2010.01.06 01:07 | s/l | 548 | 0.10 | 1.59973 | 1.59973 | 1.59893 | -8.60 | 7141.24 |
1097 | 2010.01.06 01:07 | sell | 549 | 0.10 | 1.59917 | 1.60003 | 1.59923 | ||
1098 | 2010.01.06 01:10 | t/p | 549 | 0.10 | 1.59923 | 1.60003 | 1.59923 | -0.60 | 7140.64 |
1099 | 2010.01.06 01:10 | sell | 550 | 0.10 | 1.59822 | 1.59908 | 1.59828 | ||
1100 | 2010.01.06 01:15 | t/p | 550 | 0.10 | 1.59828 | 1.59908 | 1.59828 | -0.60 | 7140.04 |
1101 | 2010.01.06 01:15 | sell | 551 | 0.10 | 1.59751 | 1.59837 | 1.59757 | ||
1102 | 2010.01.06 01:20 | t/p | 551 | 0.10 | 1.59757 | 1.59837 | 1.59757 | -0.60 | 7139.44 |
1103 | 2010.01.06 01:20 | sell | 552 | 0.10 | 1.59656 | 1.59742 | 1.59662 | ||
1104 | 2010.01.06 01:22 | s/l | 552 | 0.10 | 1.59742 | 1.59742 | 1.59662 | -8.60 | 7130.84 |
1105 | 2010.01.06 01:22 | sell | 553 | 0.10 | 1.59703 | 1.59789 | 1.59709 | ||
1106 | 2010.01.06 01:27 | s/l | 553 | 0.10 | 1.59789 | 1.59789 | 1.59709 | -8.60 | 7122.24 |
1107 | 2010.01.06 01:27 | sell | 554 | 0.10 | 1.59751 | 1.59837 | 1.59757 | ||
1108 | 2010.01.06 01:27 | t/p | 554 | 0.10 | 1.59757 | 1.59837 | 1.59757 | -0.60 | 7121.64 |
1109 | 2010.01.06 01:27 | sell | 555 | 0.10 | 1.59697 | 1.59783 | 1.59703 | ||
1110 | 2010.01.06 01:37 | s/l | 555 | 0.10 | 1.59783 | 1.59783 | 1.59703 | -8.60 | 7113.04 |
1111 | 2010.01.06 01:37 | sell | 556 | 0.10 | 1.59739 | 1.59825 | 1.59745 | ||
1112 | 2010.01.06 01:40 | t/p | 556 | 0.10 | 1.59745 | 1.59825 | 1.59745 | -0.60 | 7112.44 |
1113 | 2010.01.06 01:40 | sell | 557 | 0.10 | 1.59628 | 1.59714 | 1.59634 | ||
1114 | 2010.01.06 01:45 | t/p | 557 | 0.10 | 1.59634 | 1.59714 | 1.59634 | -0.60 | 7111.84 |
1115 | 2010.01.06 01:45 | sell | 558 | 0.10 | 1.59546 | 1.59632 | 1.59552 | ||
1116 | 2010.01.06 01:50 | t/p | 558 | 0.10 | 1.59552 | 1.59632 | 1.59552 | -0.60 | 7111.24 |
1117 | 2010.01.06 01:50 | sell | 559 | 0.10 | 1.59435 | 1.59521 | 1.59441 | ||
1118 | 2010.01.06 01:52 | s/l | 559 | 0.10 | 1.59521 | 1.59521 | 1.59441 | -8.60 | 7102.64 |
1119 | 2010.01.06 01:52 | sell | 560 | 0.10 | 1.59490 | 1.59576 | 1.59496 | ||
1120 | 2010.01.06 01:57 | s/l | 560 | 0.10 | 1.59576 | 1.59576 | 1.59496 | -8.60 | 7094.04 |
1121 | 2010.01.06 01:57 | sell | 561 | 0.10 | 1.59546 | 1.59632 | 1.59552 | ||
1122 | 2010.01.06 01:59 | s/l | 561 | 0.10 | 1.59632 | 1.59632 | 1.59552 | -8.60 | 7085.44 |
1123 | 2010.01.06 01:59 | sell | 562 | 0.10 | 1.59641 | 1.59727 | 1.59647 | ||
1124 | 2010.01.06 02:07 | t/p | 562 | 0.10 | 1.59647 | 1.59727 | 1.59647 | -0.60 | 7084.84 |
1125 | 2010.01.06 02:07 | sell | 563 | 0.10 | 1.59568 | 1.59654 | 1.59574 | ||
1126 | 2010.01.06 02:10 | s/l | 563 | 0.10 | 1.59654 | 1.59654 | 1.59574 | -8.60 | 7076.24 |
1127 | 2010.01.06 02:10 | sell | 564 | 0.10 | 1.59783 | 1.59869 | 1.59789 | ||
1128 | 2010.01.06 02:15 | s/l | 564 | 0.10 | 1.59869 | 1.59869 | 1.59789 | -8.60 | 7067.64 |
1129 | 2010.01.06 02:15 | sell | 565 | 0.10 | 1.59913 | 1.59999 | 1.59919 | ||
1130 | 2010.01.06 02:20 | s/l | 565 | 0.10 | 1.59999 | 1.59999 | 1.59919 | -8.60 | 7059.04 |
1131 | 2010.01.06 02:20 | sell | 566 | 0.10 | 1.60042 | 1.60128 | 1.60048 | ||
1132 | 2010.01.06 02:22 | t/p | 566 | 0.10 | 1.60048 | 1.60128 | 1.60048 | -0.60 | 7058.44 |
1133 | 2010.01.06 02:22 | sell | 567 | 0.10 | 1.59956 | 1.60042 | 1.59962 | ||
1134 | 2010.01.06 02:25 | s/l | 567 | 0.10 | 1.60042 | 1.60042 | 1.59962 | -8.60 | 7049.84 |
1135 | 2010.01.06 02:25 | sell | 568 | 0.10 | 1.59999 | 1.60085 | 1.60005 | ||
1136 | 2010.01.06 02:27 | t/p | 568 | 0.10 | 1.60005 | 1.60085 | 1.60005 | -0.60 | 7049.24 |
1137 | 2010.01.06 02:27 | sell | 569 | 0.10 | 1.59870 | 1.59956 | 1.59876 | ||
1138 | 2010.01.06 02:27 | s/l | 569 | 0.10 | 1.59956 | 1.59956 | 1.59876 | -8.60 | 7040.64 |
1139 | 2010.01.06 02:27 | sell | 570 | 0.10 | 1.60021 | 1.60107 | 1.60027 | ||
1140 | 2010.01.06 02:33 | t/p | 570 | 0.10 | 1.60027 | 1.60107 | 1.60027 | -0.60 | 7040.04 |
1141 | 2010.01.06 02:33 | sell | 571 | 0.10 | 1.59931 | 1.60017 | 1.59937 | ||
1142 | 2010.01.06 02:40 | t/p | 571 | 0.10 | 1.59937 | 1.60017 | 1.59937 | -0.60 | 7039.44 |
1143 | 2010.01.06 02:40 | sell | 572 | 0.10 | 1.59864 | 1.59950 | 1.59870 | ||
1144 | 2010.01.06 02:46 | t/p | 572 | 0.10 | 1.59870 | 1.59950 | 1.59870 | -0.60 | 7038.84 |
1145 | 2010.01.06 02:46 | sell | 573 | 0.10 | 1.59776 | 1.59862 | 1.59782 | ||
1146 | 2010.01.06 02:50 | s/l | 573 | 0.10 | 1.59862 | 1.59862 | 1.59782 | -8.60 | 7030.24 |
1147 | 2010.01.06 02:50 | sell | 574 | 0.10 | 1.59820 | 1.59906 | 1.59826 | ||
1148 | 2010.01.06 02:56 | s/l | 574 | 0.10 | 1.59906 | 1.59906 | 1.59826 | -8.60 | 7021.64 |
1149 | 2010.01.06 02:56 | sell | 575 | 0.10 | 1.59864 | 1.59950 | 1.59870 | ||
1150 | 2010.01.06 02:59 | s/l | 575 | 0.10 | 1.59950 | 1.59950 | 1.59870 | -8.60 | 7013.04 |
1151 | 2010.01.06 02:59 | sell | 576 | 0.10 | 1.59915 | 1.60001 | 1.59921 | ||
1152 | 2010.01.06 03:02 | s/l | 576 | 0.10 | 1.60001 | 1.60001 | 1.59921 | -8.60 | 7004.44 |
1153 | 2010.01.06 03:02 | sell | 577 | 0.10 | 1.59946 | 1.60032 | 1.59952 | ||
1154 | 2010.01.06 03:10 | t/p | 577 | 0.10 | 1.59952 | 1.60032 | 1.59952 | -0.60 | 7003.84 |
1155 | 2010.01.06 03:10 | sell | 578 | 0.10 | 1.59888 | 1.59974 | 1.59894 | ||
1156 | 2010.01.06 03:15 | t/p | 578 | 0.10 | 1.59894 | 1.59974 | 1.59894 | -0.60 | 7003.24 |
1157 | 2010.01.06 03:15 | sell | 579 | 0.10 | 1.59831 | 1.59917 | 1.59837 | ||
1158 | 2010.01.06 03:20 | t/p | 579 | 0.10 | 1.59837 | 1.59917 | 1.59837 | -0.60 | 7002.64 |
1159 | 2010.01.06 03:20 | sell | 580 | 0.10 | 1.59754 | 1.59840 | 1.59760 | ||
1160 | 2010.01.06 03:22 | s/l | 580 | 0.10 | 1.59840 | 1.59840 | 1.59760 | -8.60 | 6994.04 |
1161 | 2010.01.06 03:22 | sell | 581 | 0.10 | 1.59792 | 1.59878 | 1.59798 | ||
1162 | 2010.01.06 03:27 | s/l | 581 | 0.10 | 1.59878 | 1.59878 | 1.59798 | -8.60 | 6985.44 |
1163 | 2010.01.06 03:27 | sell | 582 | 0.10 | 1.59831 | 1.59917 | 1.59837 | ||
1164 | 2010.01.06 03:37 | t/p | 582 | 0.10 | 1.59837 | 1.59917 | 1.59837 | -0.60 | 6984.84 |
1165 | 2010.01.06 03:37 | sell | 583 | 0.10 | 1.59773 | 1.59859 | 1.59779 | ||
1166 | 2010.01.06 03:40 | s/l | 583 | 0.10 | 1.59859 | 1.59859 | 1.59779 | -8.60 | 6976.24 |
1167 | 2010.01.06 03:40 | sell | 584 | 0.10 | 1.59834 | 1.59920 | 1.59840 | ||
1168 | 2010.01.06 03:45 | s/l | 584 | 0.10 | 1.59920 | 1.59920 | 1.59840 | -8.60 | 6967.64 |
1169 | 2010.01.06 03:45 | sell | 585 | 0.10 | 1.59870 | 1.59956 | 1.59876 | ||
1170 | 2010.01.06 03:50 | s/l | 585 | 0.10 | 1.59956 | 1.59956 | 1.59876 | -8.60 | 6959.04 |
1171 | 2010.01.06 03:50 | sell | 586 | 0.10 | 1.59907 | 1.59993 | 1.59913 | ||
1172 | 2010.01.06 03:59 | t/p | 586 | 0.10 | 1.59913 | 1.59993 | 1.59913 | -0.60 | 6958.44 |
1173 | 2010.01.06 03:59 | sell | 587 | 0.10 | 1.59844 | 1.59930 | 1.59850 | ||
1174 | 2010.01.06 04:07 | s/l | 587 | 0.10 | 1.59930 | 1.59930 | 1.59850 | -8.60 | 6949.84 |
1175 | 2010.01.06 04:07 | sell | 588 | 0.10 | 1.59875 | 1.59961 | 1.59881 | ||
1176 | 2010.01.06 04:10 | t/p | 588 | 0.10 | 1.59881 | 1.59961 | 1.59881 | -0.60 | 6949.24 |
1177 | 2010.01.06 04:10 | sell | 589 | 0.10 | 1.59825 | 1.59911 | 1.59831 | ||
1178 | 2010.01.06 04:20 | t/p | 589 | 0.10 | 1.59831 | 1.59911 | 1.59831 | -0.60 | 6948.64 |
1179 | 2010.01.06 04:20 | sell | 590 | 0.10 | 1.59738 | 1.59824 | 1.59744 | ||
1180 | 2010.01.06 04:27 | s/l | 590 | 0.10 | 1.59824 | 1.59824 | 1.59744 | -8.60 | 6940.04 |
1181 | 2010.01.06 04:27 | sell | 591 | 0.10 | 1.59788 | 1.59874 | 1.59794 | ||
1182 | 2010.01.06 04:37 | s/l | 591 | 0.10 | 1.59874 | 1.59874 | 1.59794 | -8.60 | 6931.44 |
1183 | 2010.01.06 04:37 | sell | 592 | 0.10 | 1.59819 | 1.59905 | 1.59825 | ||
1184 | 2010.01.06 04:50 | t/p | 592 | 0.10 | 1.59825 | 1.59905 | 1.59825 | -0.60 | 6930.84 |
1185 | 2010.01.06 04:50 | sell | 593 | 0.10 | 1.59757 | 1.59843 | 1.59763 | ||
1186 | 2010.01.06 04:59 | s/l | 593 | 0.10 | 1.59843 | 1.59843 | 1.59763 | -8.60 | 6922.24 |
1187 | 2010.01.06 04:59 | sell | 594 | 0.10 | 1.59793 | 1.59879 | 1.59799 | ||
1188 | 2010.01.06 05:20 | t/p | 594 | 0.10 | 1.59799 | 1.59879 | 1.59799 | -0.60 | 6921.64 |
1189 | 2010.01.06 05:20 | sell | 595 | 0.10 | 1.59740 | 1.59826 | 1.59746 | ||
1190 | 2010.01.06 05:27 | s/l | 595 | 0.10 | 1.59826 | 1.59826 | 1.59746 | -8.60 | 6913.04 |
1191 | 2010.01.06 05:27 | sell | 596 | 0.10 | 1.59778 | 1.59864 | 1.59784 | ||
1192 | 2010.01.06 05:45 | s/l | 596 | 0.10 | 1.59864 | 1.59864 | 1.59784 | -8.60 | 6904.44 |
1193 | 2010.01.06 05:45 | sell | 597 | 0.10 | 1.59836 | 1.59922 | 1.59842 | ||
1194 | 2010.01.06 06:05 | t/p | 597 | 0.10 | 1.59842 | 1.59922 | 1.59842 | -0.60 | 6903.84 |
1195 | 2010.01.06 06:05 | sell | 598 | 0.10 | 1.59777 | 1.59863 | 1.59783 | ||
1196 | 2010.01.06 06:07 | s/l | 598 | 0.10 | 1.59863 | 1.59863 | 1.59783 | -8.60 | 6895.24 |
1197 | 2010.01.06 06:07 | sell | 599 | 0.10 | 1.59819 | 1.59905 | 1.59825 | ||
1198 | 2010.01.06 06:10 | t/p | 599 | 0.10 | 1.59825 | 1.59905 | 1.59825 | -0.60 | 6894.64 |
1199 | 2010.01.06 06:10 | sell | 600 | 0.10 | 1.59735 | 1.59821 | 1.59741 | ||
1200 | 2010.01.06 06:15 | t/p | 600 | 0.10 | 1.59741 | 1.59821 | 1.59741 | -0.60 | 6894.04 |
1201 | 2010.01.06 06:15 | sell | 601 | 0.10 | 1.59672 | 1.59758 | 1.59678 | ||
1202 | 2010.01.06 06:20 | t/p | 601 | 0.10 | 1.59678 | 1.59758 | 1.59678 | -0.60 | 6893.44 |
1203 | 2010.01.06 06:20 | sell | 602 | 0.10 | 1.59588 | 1.59674 | 1.59594 | ||
1204 | 2010.01.06 06:22 | s/l | 602 | 0.10 | 1.59674 | 1.59674 | 1.59594 | -8.60 | 6884.84 |
1205 | 2010.01.06 06:22 | sell | 603 | 0.10 | 1.59630 | 1.59716 | 1.59636 | ||
1206 | 2010.01.06 06:27 | s/l | 603 | 0.10 | 1.59716 | 1.59716 | 1.59636 | -8.60 | 6876.24 |
1207 | 2010.01.06 06:27 | sell | 604 | 0.10 | 1.59672 | 1.59758 | 1.59678 | ||
1208 | 2010.01.06 06:40 | t/p | 604 | 0.10 | 1.59678 | 1.59758 | 1.59678 | -0.60 | 6875.64 |
1209 | 2010.01.06 06:40 | sell | 605 | 0.10 | 1.59612 | 1.59698 | 1.59618 | ||
1210 | 2010.01.06 06:50 | t/p | 605 | 0.10 | 1.59618 | 1.59698 | 1.59618 | -0.60 | 6875.04 |
1211 | 2010.01.06 06:50 | sell | 606 | 0.10 | 1.59545 | 1.59631 | 1.59551 | ||
1212 | 2010.01.06 06:57 | s/l | 606 | 0.10 | 1.59631 | 1.59631 | 1.59551 | -8.60 | 6866.44 |
1213 | 2010.01.06 06:57 | sell | 607 | 0.10 | 1.59584 | 1.59670 | 1.59590 | ||
1214 | 2010.01.06 06:59 | s/l | 607 | 0.10 | 1.59670 | 1.59670 | 1.59590 | -8.60 | 6857.84 |
1215 | 2010.01.06 06:59 | sell | 608 | 0.10 | 1.59628 | 1.59714 | 1.59634 | ||
1216 | 2010.01.06 07:10 | s/l | 608 | 0.10 | 1.59714 | 1.59714 | 1.59634 | -8.60 | 6849.24 |
1217 | 2010.01.06 07:10 | sell | 609 | 0.10 | 1.59716 | 1.59802 | 1.59722 | ||
1218 | 2010.01.06 07:15 | s/l | 609 | 0.10 | 1.59802 | 1.59802 | 1.59722 | -8.60 | 6840.64 |
1219 | 2010.01.06 07:15 | sell | 610 | 0.10 | 1.59775 | 1.59861 | 1.59781 | ||
1220 | 2010.01.06 07:20 | s/l | 610 | 0.10 | 1.59861 | 1.59861 | 1.59781 | -8.60 | 6832.04 |
1221 | 2010.01.06 07:20 | sell | 611 | 0.10 | 1.59834 | 1.59920 | 1.59840 | ||
1222 | 2010.01.06 07:27 | t/p | 611 | 0.10 | 1.59840 | 1.59920 | 1.59840 | -0.60 | 6831.44 |
1223 | 2010.01.06 07:27 | sell | 612 | 0.10 | 1.59755 | 1.59841 | 1.59761 | ||
1224 | 2010.01.06 07:27 | s/l | 612 | 0.10 | 1.59841 | 1.59841 | 1.59761 | -8.60 | 6822.84 |
1225 | 2010.01.06 07:27 | sell | 613 | 0.10 | 1.59785 | 1.59871 | 1.59791 | ||
1226 | 2010.01.06 07:37 | s/l | 613 | 0.10 | 1.59871 | 1.59871 | 1.59791 | -8.60 | 6814.24 |
1227 | 2010.01.06 07:37 | sell | 614 | 0.10 | 1.59820 | 1.59906 | 1.59826 | ||
1228 | 2010.01.06 07:40 | t/p | 614 | 0.10 | 1.59826 | 1.59906 | 1.59826 | -0.60 | 6813.64 |
1229 | 2010.01.06 07:40 | sell | 615 | 0.10 | 1.59702 | 1.59788 | 1.59708 | ||
1230 | 2010.01.06 07:42 | s/l | 615 | 0.10 | 1.59788 | 1.59788 | 1.59708 | -8.60 | 6805.04 |
1231 | 2010.01.06 07:42 | sell | 616 | 0.10 | 1.59732 | 1.59818 | 1.59738 | ||
1232 | 2010.01.06 07:45 | t/p | 616 | 0.10 | 1.59738 | 1.59818 | 1.59738 | -0.60 | 6804.44 |
1233 | 2010.01.06 07:45 | sell | 617 | 0.10 | 1.59614 | 1.59700 | 1.59620 | ||
1234 | 2010.01.06 07:50 | t/p | 617 | 0.10 | 1.59620 | 1.59700 | 1.59620 | -0.60 | 6803.84 |
1235 | 2010.01.06 07:50 | sell | 618 | 0.10 | 1.59496 | 1.59582 | 1.59502 | ||
1236 | 2010.01.06 07:52 | s/l | 618 | 0.10 | 1.59582 | 1.59582 | 1.59502 | -8.60 | 6795.24 |
1237 | 2010.01.06 07:52 | sell | 619 | 0.10 | 1.59555 | 1.59641 | 1.59561 | ||
1238 | 2010.01.06 07:57 | s/l | 619 | 0.10 | 1.59641 | 1.59641 | 1.59561 | -8.60 | 6786.64 |
1239 | 2010.01.06 07:57 | sell | 620 | 0.10 | 1.59614 | 1.59700 | 1.59620 | ||
1240 | 2010.01.06 07:59 | s/l | 620 | 0.10 | 1.59700 | 1.59700 | 1.59620 | -8.60 | 6778.04 |
1241 | 2010.01.06 07:59 | sell | 621 | 0.10 | 1.59736 | 1.59822 | 1.59742 | ||
1242 | 2010.01.06 08:02 | t/p | 621 | 0.10 | 1.59742 | 1.59822 | 1.59742 | -0.60 | 6777.44 |
1243 | 2010.01.06 08:02 | sell | 622 | 0.10 | 1.59622 | 1.59708 | 1.59628 | ||
1244 | 2010.01.06 08:05 | s/l | 622 | 0.10 | 1.59708 | 1.59708 | 1.59628 | -8.60 | 6768.84 |
1245 | 2010.01.06 08:05 | sell | 623 | 0.10 | 1.59665 | 1.59751 | 1.59671 | ||
1246 | 2010.01.06 08:07 | t/p | 623 | 0.10 | 1.59671 | 1.59751 | 1.59671 | -0.60 | 6768.24 |
1247 | 2010.01.06 08:07 | sell | 624 | 0.10 | 1.59579 | 1.59665 | 1.59585 | ||
1248 | 2010.01.06 08:10 | s/l | 624 | 0.10 | 1.59665 | 1.59665 | 1.59585 | -8.60 | 6759.64 |
1249 | 2010.01.06 08:10 | sell | 625 | 0.10 | 1.59794 | 1.59880 | 1.59800 | ||
1250 | 2010.01.06 08:15 | s/l | 625 | 0.10 | 1.59880 | 1.59880 | 1.59800 | -8.60 | 6751.04 |
1251 | 2010.01.06 08:15 | sell | 626 | 0.10 | 1.59923 | 1.60009 | 1.59929 | ||
1252 | 2010.01.06 08:20 | s/l | 626 | 0.10 | 1.60009 | 1.60009 | 1.59929 | -8.60 | 6742.44 |
1253 | 2010.01.06 08:20 | sell | 627 | 0.10 | 1.60052 | 1.60138 | 1.60058 | ||
1254 | 2010.01.06 08:22 | t/p | 627 | 0.10 | 1.60058 | 1.60138 | 1.60058 | -0.60 | 6741.84 |
1255 | 2010.01.06 08:22 | sell | 628 | 0.10 | 1.59966 | 1.60052 | 1.59972 | ||
1256 | 2010.01.06 08:25 | s/l | 628 | 0.10 | 1.60052 | 1.60052 | 1.59972 | -8.60 | 6733.24 |
1257 | 2010.01.06 08:25 | sell | 629 | 0.10 | 1.60009 | 1.60095 | 1.60015 | ||
1258 | 2010.01.06 08:27 | t/p | 629 | 0.10 | 1.60015 | 1.60095 | 1.60015 | -0.60 | 6732.64 |
1259 | 2010.01.06 08:27 | sell | 630 | 0.10 | 1.59880 | 1.59966 | 1.59886 | ||
1260 | 2010.01.06 08:27 | s/l | 630 | 0.10 | 1.59966 | 1.59966 | 1.59886 | -8.60 | 6724.04 |
1261 | 2010.01.06 08:27 | sell | 631 | 0.10 | 1.59982 | 1.60068 | 1.59988 | ||
1262 | 2010.01.06 08:32 | t/p | 631 | 0.10 | 1.59988 | 1.60068 | 1.59988 | -0.60 | 6723.44 |
1263 | 2010.01.06 08:32 | sell | 632 | 0.10 | 1.59932 | 1.60018 | 1.59938 | ||
1264 | 2010.01.06 08:35 | s/l | 632 | 0.10 | 1.60018 | 1.60018 | 1.59938 | -8.60 | 6714.84 |
1265 | 2010.01.06 08:35 | sell | 633 | 0.10 | 1.59966 | 1.60052 | 1.59972 | ||
1266 | 2010.01.06 08:37 | t/p | 633 | 0.10 | 1.59972 | 1.60052 | 1.59972 | -0.60 | 6714.24 |
1267 | 2010.01.06 08:37 | sell | 634 | 0.10 | 1.59897 | 1.59983 | 1.59903 | ||
1268 | 2010.01.06 08:40 | s/l | 634 | 0.10 | 1.59983 | 1.59983 | 1.59903 | -8.60 | 6705.64 |
1269 | 2010.01.06 08:40 | sell | 635 | 0.10 | 1.60070 | 1.60156 | 1.60076 | ||
1270 | 2010.01.06 08:45 | s/l | 635 | 0.10 | 1.60156 | 1.60156 | 1.60076 | -8.60 | 6697.04 |
1271 | 2010.01.06 08:45 | buy | 636 | 0.10 | 1.60229 | 1.60143 | 1.60279 | ||
1272 | 2010.01.06 08:47 | s/l | 636 | 0.10 | 1.60143 | 1.60143 | 1.60279 | -8.60 | 6688.44 |
1273 | 2010.01.06 08:47 | buy | 637 | 0.10 | 1.60195 | 1.60109 | 1.60245 | ||
1274 | 2010.01.06 08:50 | t/p | 637 | 0.10 | 1.60245 | 1.60109 | 1.60245 | 5.00 | 6693.44 |
1275 | 2010.01.06 08:50 | buy | 638 | 0.10 | 1.60333 | 1.60247 | 1.60383 | ||
1276 | 2010.01.06 08:52 | s/l | 638 | 0.10 | 1.60247 | 1.60247 | 1.60383 | -8.60 | 6684.84 |
1277 | 2010.01.06 08:52 | buy | 639 | 0.10 | 1.60264 | 1.60178 | 1.60314 | ||
1278 | 2010.01.06 08:57 | s/l | 639 | 0.10 | 1.60178 | 1.60178 | 1.60314 | -8.60 | 6676.24 |
1279 | 2010.01.06 08:57 | buy | 640 | 0.10 | 1.60195 | 1.60109 | 1.60245 | ||
1280 | 2010.01.06 09:00 | close | 640 | 0.10 | 1.60161 | 1.60109 | 1.60245 | -3.40 | 6672.84 |
1281 | 2010.01.06 09:00 | sell | 641 | 0.10 | 1.60161 | 1.60247 | 1.60167 | ||
1282 | 2010.01.06 09:07 | t/p | 641 | 0.10 | 1.60167 | 1.60247 | 1.60167 | -0.60 | 6672.24 |
1283 | 2010.01.06 09:07 | sell | 642 | 0.10 | 1.60091 | 1.60177 | 1.60097 | ||
1284 | 2010.01.06 09:10 | s/l | 642 | 0.10 | 1.60177 | 1.60177 | 1.60097 | -8.60 | 6663.64 |
1285 | 2010.01.06 09:10 | sell | 643 | 0.10 | 1.60256 | 1.60342 | 1.60262 | ||
1286 | 2010.01.06 09:15 | s/l | 643 | 0.10 | 1.60342 | 1.60342 | 1.60262 | -8.60 | 6655.04 |
1287 | 2010.01.06 09:15 | sell | 644 | 0.10 | 1.60354 | 1.60440 | 1.60360 | ||
1288 | 2010.01.06 09:20 | s/l | 644 | 0.10 | 1.60440 | 1.60440 | 1.60360 | -8.60 | 6646.44 |
1289 | 2010.01.06 09:20 | buy | 645 | 0.10 | 1.60509 | 1.60423 | 1.60559 | ||
1290 | 2010.01.06 09:22 | s/l | 645 | 0.10 | 1.60423 | 1.60423 | 1.60559 | -8.60 | 6637.84 |
1291 | 2010.01.06 09:22 | buy | 646 | 0.10 | 1.60443 | 1.60357 | 1.60493 | ||
1292 | 2010.01.06 09:27 | s/l | 646 | 0.10 | 1.60357 | 1.60357 | 1.60493 | -8.60 | 6629.24 |
1293 | 2010.01.06 09:27 | sell | 647 | 0.10 | 1.60321 | 1.60407 | 1.60327 | ||
1294 | 2010.01.06 09:27 | s/l | 647 | 0.10 | 1.60407 | 1.60407 | 1.60327 | -8.60 | 6620.64 |
1295 | 2010.01.06 09:27 | buy | 648 | 0.10 | 1.60464 | 1.60378 | 1.60514 | ||
1296 | 2010.01.06 09:32 | t/p | 648 | 0.10 | 1.60514 | 1.60378 | 1.60514 | 5.00 | 6625.64 |
1297 | 2010.01.06 09:32 | buy | 649 | 0.10 | 1.60662 | 1.60576 | 1.60712 | ||
1298 | 2010.01.06 09:40 | s/l | 649 | 0.10 | 1.60576 | 1.60576 | 1.60712 | -8.60 | 6617.04 |
1299 | 2010.01.06 09:40 | buy | 650 | 0.10 | 1.60591 | 1.60505 | 1.60641 | ||
1300 | 2010.01.06 09:45 | s/l | 650 | 0.10 | 1.60505 | 1.60505 | 1.60641 | -8.60 | 6608.44 |
1301 | 2010.01.06 09:45 | buy | 651 | 0.10 | 1.60521 | 1.60435 | 1.60571 | ||
1302 | 2010.01.06 09:50 | s/l | 651 | 0.10 | 1.60435 | 1.60435 | 1.60571 | -8.60 | 6599.84 |
1303 | 2010.01.06 09:50 | buy | 652 | 0.10 | 1.60427 | 1.60341 | 1.60477 | ||
1304 | 2010.01.06 10:02 | t/p | 652 | 0.10 | 1.60477 | 1.60341 | 1.60477 | 5.00 | 6604.84 |
1305 | 2010.01.06 10:02 | buy | 653 | 0.10 | 1.60626 | 1.60540 | 1.60676 | ||
1306 | 2010.01.06 10:05 | s/l | 653 | 0.10 | 1.60540 | 1.60540 | 1.60676 | -8.60 | 6596.24 |
1307 | 2010.01.06 10:05 | buy | 654 | 0.10 | 1.60587 | 1.60501 | 1.60637 | ||
1308 | 2010.01.06 10:10 | s/l | 654 | 0.10 | 1.60501 | 1.60501 | 1.60637 | -8.60 | 6587.64 |
1309 | 2010.01.06 10:10 | buy | 655 | 0.10 | 1.60509 | 1.60423 | 1.60559 | ||
1310 | 2010.01.06 10:15 | s/l | 655 | 0.10 | 1.60423 | 1.60423 | 1.60559 | -8.60 | 6579.04 |
1311 | 2010.01.06 10:15 | sell | 656 | 0.10 | 1.60335 | 1.60421 | 1.60341 | ||
1312 | 2010.01.06 10:17 | s/l | 656 | 0.10 | 1.60421 | 1.60421 | 1.60341 | -8.60 | 6570.44 |
1313 | 2010.01.06 10:17 | buy | 657 | 0.10 | 1.60430 | 1.60344 | 1.60480 | ||
1314 | 2010.01.06 10:20 | s/l | 657 | 0.10 | 1.60344 | 1.60344 | 1.60480 | -8.60 | 6561.84 |
1315 | 2010.01.06 10:20 | sell | 658 | 0.10 | 1.60179 | 1.60265 | 1.60185 | ||
1316 | 2010.01.06 10:22 | s/l | 658 | 0.10 | 1.60265 | 1.60265 | 1.60185 | -8.60 | 6553.24 |
1317 | 2010.01.06 10:22 | sell | 659 | 0.10 | 1.60257 | 1.60343 | 1.60263 | ||
1318 | 2010.01.06 10:27 | s/l | 659 | 0.10 | 1.60343 | 1.60343 | 1.60263 | -8.60 | 6544.64 |
1319 | 2010.01.06 10:27 | sell | 660 | 0.10 | 1.60335 | 1.60421 | 1.60341 | ||
1320 | 2010.01.06 10:27 | s/l | 660 | 0.10 | 1.60421 | 1.60421 | 1.60341 | -8.60 | 6536.04 |
1321 | 2010.01.06 10:27 | sell | 661 | 0.10 | 1.60368 | 1.60454 | 1.60374 | ||
1322 | 2010.01.06 10:30 | close | 661 | 0.10 | 1.60433 | 1.60454 | 1.60374 | -6.50 | 6529.54 |
1323 | 2010.01.06 10:30 | buy | 662 | 0.10 | 1.60433 | 1.60347 | 1.60483 | ||
1324 | 2010.01.06 10:35 | close | 662 | 0.10 | 1.60360 | 1.60347 | 1.60483 | -7.30 | 6522.24 |
1325 | 2010.01.06 10:35 | sell | 663 | 0.10 | 1.60360 | 1.60446 | 1.60366 | ||
1326 | 2010.01.06 10:37 | s/l | 663 | 0.10 | 1.60446 | 1.60446 | 1.60366 | -8.60 | 6513.64 |
1327 | 2010.01.06 10:37 | buy | 664 | 0.10 | 1.60489 | 1.60403 | 1.60539 | ||
1328 | 2010.01.06 10:40 | s/l | 664 | 0.10 | 1.60403 | 1.60403 | 1.60539 | -8.60 | 6505.04 |
1329 | 2010.01.06 10:40 | sell | 665 | 0.10 | 1.60287 | 1.60373 | 1.60293 | ||
1330 | 2010.01.06 10:42 | s/l | 665 | 0.10 | 1.60373 | 1.60373 | 1.60293 | -8.60 | 6496.44 |
1331 | 2010.01.06 10:42 | sell | 666 | 0.10 | 1.60324 | 1.60410 | 1.60330 | ||
1332 | 2010.01.06 10:45 | t/p | 666 | 0.10 | 1.60330 | 1.60410 | 1.60330 | -0.60 | 6495.84 |
1333 | 2010.01.06 10:45 | sell | 667 | 0.10 | 1.60178 | 1.60264 | 1.60184 | ||
1334 | 2010.01.06 10:47 | s/l | 667 | 0.10 | 1.60264 | 1.60264 | 1.60184 | -8.60 | 6487.24 |
1335 | 2010.01.06 10:47 | sell | 668 | 0.10 | 1.60214 | 1.60300 | 1.60220 | ||
1336 | 2010.01.06 10:50 | t/p | 668 | 0.10 | 1.60220 | 1.60300 | 1.60220 | -0.60 | 6486.64 |
1337 | 2010.01.06 10:50 | sell | 669 | 0.10 | 1.60032 | 1.60118 | 1.60038 | ||
1338 | 2010.01.06 10:52 | s/l | 669 | 0.10 | 1.60118 | 1.60118 | 1.60038 | -8.60 | 6478.04 |
1339 | 2010.01.06 10:52 | sell | 670 | 0.10 | 1.60105 | 1.60191 | 1.60111 | ||
1340 | 2010.01.06 10:57 | s/l | 670 | 0.10 | 1.60191 | 1.60191 | 1.60111 | -8.60 | 6469.44 |
1341 | 2010.01.06 10:57 | sell | 671 | 0.10 | 1.60178 | 1.60264 | 1.60184 | ||
1342 | 2010.01.06 10:59 | s/l | 671 | 0.10 | 1.60264 | 1.60264 | 1.60184 | -8.60 | 6460.84 |
1343 | 2010.01.06 10:59 | sell | 672 | 0.10 | 1.60212 | 1.60298 | 1.60218 | ||
1344 | 2010.01.06 11:07 | s/l | 672 | 0.10 | 1.60298 | 1.60298 | 1.60218 | -8.60 | 6452.24 |
1345 | 2010.01.06 11:07 | sell | 673 | 0.10 | 1.60255 | 1.60341 | 1.60261 | ||
1346 | 2010.01.06 11:10 | t/p | 673 | 0.10 | 1.60261 | 1.60341 | 1.60261 | -0.60 | 6451.64 |
1347 | 2010.01.06 11:10 | sell | 674 | 0.10 | 1.60161 | 1.60247 | 1.60167 | ||
1348 | 2010.01.06 11:15 | t/p | 674 | 0.10 | 1.60167 | 1.60247 | 1.60167 | -0.60 | 6451.04 |
1349 | 2010.01.06 11:15 | sell | 675 | 0.10 | 1.60090 | 1.60176 | 1.60096 | ||
1350 | 2010.01.06 11:20 | t/p | 675 | 0.10 | 1.60096 | 1.60176 | 1.60096 | -0.60 | 6450.44 |
1351 | 2010.01.06 11:20 | sell | 676 | 0.10 | 1.59996 | 1.60082 | 1.60002 | ||
1352 | 2010.01.06 11:22 | s/l | 676 | 0.10 | 1.60082 | 1.60082 | 1.60002 | -8.60 | 6441.84 |
1353 | 2010.01.06 11:22 | sell | 677 | 0.10 | 1.60043 | 1.60129 | 1.60049 | ||
1354 | 2010.01.06 11:27 | s/l | 677 | 0.10 | 1.60129 | 1.60129 | 1.60049 | -8.60 | 6433.24 |
1355 | 2010.01.06 11:27 | sell | 678 | 0.10 | 1.60090 | 1.60176 | 1.60096 | ||
1356 | 2010.01.06 11:32 | t/p | 678 | 0.10 | 1.60096 | 1.60176 | 1.60096 | -0.60 | 6432.64 |
1357 | 2010.01.06 11:32 | sell | 679 | 0.10 | 1.59879 | 1.59965 | 1.59885 | ||
1358 | 2010.01.06 11:40 | s/l | 679 | 0.10 | 1.59965 | 1.59965 | 1.59885 | -8.60 | 6424.04 |
1359 | 2010.01.06 11:40 | sell | 680 | 0.10 | 1.59971 | 1.60057 | 1.59977 | ||
1360 | 2010.01.06 11:45 | s/l | 680 | 0.10 | 1.60057 | 1.60057 | 1.59977 | -8.60 | 6415.44 |
1361 | 2010.01.06 11:45 | sell | 681 | 0.10 | 1.60040 | 1.60126 | 1.60046 | ||
1362 | 2010.01.06 11:50 | s/l | 681 | 0.10 | 1.60126 | 1.60126 | 1.60046 | -8.60 | 6406.84 |
1363 | 2010.01.06 11:50 | sell | 682 | 0.10 | 1.60109 | 1.60195 | 1.60115 | ||
1364 | 2010.01.06 11:57 | t/p | 682 | 0.10 | 1.60115 | 1.60195 | 1.60115 | -0.60 | 6406.24 |
1365 | 2010.01.06 11:57 | sell | 683 | 0.10 | 1.60017 | 1.60103 | 1.60023 | ||
1366 | 2010.01.06 11:59 | s/l | 683 | 0.10 | 1.60103 | 1.60103 | 1.60023 | -8.60 | 6397.64 |
1367 | 2010.01.06 11:59 | sell | 684 | 0.10 | 1.60100 | 1.60186 | 1.60106 | ||
1368 | 2010.01.06 12:10 | t/p | 684 | 0.10 | 1.60106 | 1.60186 | 1.60106 | -0.60 | 6397.04 |
1369 | 2010.01.06 12:10 | sell | 685 | 0.10 | 1.60030 | 1.60116 | 1.60036 | ||
1370 | 2010.01.06 12:15 | t/p | 685 | 0.10 | 1.60036 | 1.60116 | 1.60036 | -0.60 | 6396.44 |
1371 | 2010.01.06 12:15 | sell | 686 | 0.10 | 1.59958 | 1.60044 | 1.59964 | ||
1372 | 2010.01.06 12:20 | t/p | 686 | 0.10 | 1.59964 | 1.60044 | 1.59964 | -0.60 | 6395.84 |
1373 | 2010.01.06 12:20 | sell | 687 | 0.10 | 1.59863 | 1.59949 | 1.59869 | ||
1374 | 2010.01.06 12:22 | s/l | 687 | 0.10 | 1.59949 | 1.59949 | 1.59869 | -8.60 | 6387.24 |
1375 | 2010.01.06 12:22 | sell | 688 | 0.10 | 1.59911 | 1.59997 | 1.59917 | ||
1376 | 2010.01.06 12:27 | s/l | 688 | 0.10 | 1.59997 | 1.59997 | 1.59917 | -8.60 | 6378.64 |
1377 | 2010.01.06 12:27 | sell | 689 | 0.10 | 1.59958 | 1.60044 | 1.59964 | ||
1378 | 2010.01.06 12:27 | s/l | 689 | 0.10 | 1.60044 | 1.60044 | 1.59964 | -8.60 | 6370.04 |
1379 | 2010.01.06 12:27 | sell | 690 | 0.10 | 1.60023 | 1.60109 | 1.60029 | ||
1380 | 2010.01.06 12:40 | t/p | 690 | 0.10 | 1.60029 | 1.60109 | 1.60029 | -0.60 | 6369.44 |
1381 | 2010.01.06 12:40 | sell | 691 | 0.10 | 1.59950 | 1.60036 | 1.59956 | ||
1382 | 2010.01.06 12:45 | t/p | 691 | 0.10 | 1.59956 | 1.60036 | 1.59956 | -0.60 | 6368.84 |
1383 | 2010.01.06 12:45 | sell | 692 | 0.10 | 1.59878 | 1.59964 | 1.59884 | ||
1384 | 2010.01.06 12:50 | t/p | 692 | 0.10 | 1.59884 | 1.59964 | 1.59884 | -0.60 | 6368.24 |
1385 | 2010.01.06 12:50 | sell | 693 | 0.10 | 1.59781 | 1.59867 | 1.59787 | ||
1386 | 2010.01.06 12:52 | s/l | 693 | 0.10 | 1.59867 | 1.59867 | 1.59787 | -8.60 | 6359.64 |
1387 | 2010.01.06 12:52 | sell | 694 | 0.10 | 1.59829 | 1.59915 | 1.59835 | ||
1388 | 2010.01.06 12:57 | s/l | 694 | 0.10 | 1.59915 | 1.59915 | 1.59835 | -8.60 | 6351.04 |
1389 | 2010.01.06 12:57 | sell | 695 | 0.10 | 1.59878 | 1.59964 | 1.59884 | ||
1390 | 2010.01.06 12:59 | t/p | 695 | 0.10 | 1.59884 | 1.59964 | 1.59884 | -0.60 | 6350.44 |
1391 | 2010.01.06 12:59 | sell | 696 | 0.10 | 1.59820 | 1.59906 | 1.59826 | ||
1392 | 2010.01.06 13:07 | s/l | 696 | 0.10 | 1.59906 | 1.59906 | 1.59826 | -8.60 | 6341.84 |
1393 | 2010.01.06 13:07 | sell | 697 | 0.10 | 1.59854 | 1.59940 | 1.59860 | ||
1394 | 2010.01.06 13:15 | t/p | 697 | 0.10 | 1.59860 | 1.59940 | 1.59860 | -0.60 | 6341.24 |
1395 | 2010.01.06 13:15 | sell | 698 | 0.10 | 1.59772 | 1.59858 | 1.59778 | ||
1396 | 2010.01.06 13:37 | s/l | 698 | 0.10 | 1.59858 | 1.59858 | 1.59778 | -8.60 | 6332.64 |
1397 | 2010.01.06 13:37 | sell | 699 | 0.10 | 1.59822 | 1.59908 | 1.59828 | ||
1398 | 2010.01.06 13:40 | t/p | 699 | 0.10 | 1.59828 | 1.59908 | 1.59828 | -0.60 | 6332.04 |
1399 | 2010.01.06 13:40 | sell | 700 | 0.10 | 1.59738 | 1.59824 | 1.59744 | ||
1400 | 2010.01.06 13:45 | t/p | 700 | 0.10 | 1.59744 | 1.59824 | 1.59744 | -0.60 | 6331.44 |
1401 | 2010.01.06 13:45 | sell | 701 | 0.10 | 1.59675 | 1.59761 | 1.59681 | ||
1402 | 2010.01.06 13:50 | t/p | 701 | 0.10 | 1.59681 | 1.59761 | 1.59681 | -0.60 | 6330.84 |
1403 | 2010.01.06 13:50 | sell | 702 | 0.10 | 1.59591 | 1.59677 | 1.59597 | ||
1404 | 2010.01.06 13:52 | s/l | 702 | 0.10 | 1.59677 | 1.59677 | 1.59597 | -8.60 | 6322.24 |
1405 | 2010.01.06 13:52 | sell | 703 | 0.10 | 1.59633 | 1.59719 | 1.59639 | ||
1406 | 2010.01.06 13:57 | s/l | 703 | 0.10 | 1.59719 | 1.59719 | 1.59639 | -8.60 | 6313.64 |
1407 | 2010.01.06 13:57 | sell | 704 | 0.10 | 1.59675 | 1.59761 | 1.59681 | ||
1408 | 2010.01.06 14:02 | t/p | 704 | 0.10 | 1.59681 | 1.59761 | 1.59681 | -0.60 | 6313.04 |
1409 | 2010.01.06 14:02 | sell | 705 | 0.10 | 1.59609 | 1.59695 | 1.59615 | ||
1410 | 2010.01.06 14:05 | s/l | 705 | 0.10 | 1.59695 | 1.59695 | 1.59615 | -8.60 | 6304.44 |
1411 | 2010.01.06 14:05 | sell | 706 | 0.10 | 1.59639 | 1.59725 | 1.59645 | ||
1412 | 2010.01.06 14:07 | t/p | 706 | 0.10 | 1.59645 | 1.59725 | 1.59645 | -0.60 | 6303.84 |
1413 | 2010.01.06 14:07 | sell | 707 | 0.10 | 1.59579 | 1.59665 | 1.59585 | ||
1414 | 2010.01.06 14:10 | s/l | 707 | 0.10 | 1.59665 | 1.59665 | 1.59585 | -8.60 | 6295.24 |
1415 | 2010.01.06 14:10 | sell | 708 | 0.10 | 1.59729 | 1.59815 | 1.59735 | ||
1416 | 2010.01.06 14:15 | s/l | 708 | 0.10 | 1.59815 | 1.59815 | 1.59735 | -8.60 | 6286.64 |
1417 | 2010.01.06 14:15 | sell | 709 | 0.10 | 1.59819 | 1.59905 | 1.59825 | ||
1418 | 2010.01.06 14:20 | s/l | 709 | 0.10 | 1.59905 | 1.59905 | 1.59825 | -8.60 | 6278.04 |
1419 | 2010.01.06 14:20 | sell | 710 | 0.10 | 1.59909 | 1.59995 | 1.59915 | ||
1420 | 2010.01.06 14:22 | t/p | 710 | 0.10 | 1.59915 | 1.59995 | 1.59915 | -0.60 | 6277.44 |
1421 | 2010.01.06 14:22 | sell | 711 | 0.10 | 1.59849 | 1.59935 | 1.59855 | ||
1422 | 2010.01.06 14:25 | s/l | 711 | 0.10 | 1.59935 | 1.59935 | 1.59855 | -8.60 | 6268.84 |
1423 | 2010.01.06 14:25 | sell | 712 | 0.10 | 1.59879 | 1.59965 | 1.59885 | ||
1424 | 2010.01.06 14:27 | t/p | 712 | 0.10 | 1.59885 | 1.59965 | 1.59885 | -0.60 | 6268.24 |
1425 | 2010.01.06 14:27 | sell | 713 | 0.10 | 1.59789 | 1.59875 | 1.59795 | ||
1426 | 2010.01.06 14:32 | s/l | 713 | 0.10 | 1.59875 | 1.59875 | 1.59795 | -8.60 | 6259.64 |
1427 | 2010.01.06 14:32 | sell | 714 | 0.10 | 1.59856 | 1.59942 | 1.59862 | ||
1428 | 2010.01.06 14:40 | t/p | 714 | 0.10 | 1.59862 | 1.59942 | 1.59862 | -0.60 | 6259.04 |
1429 | 2010.01.06 14:40 | sell | 715 | 0.10 | 1.59786 | 1.59872 | 1.59792 | ||
1430 | 2010.01.06 14:45 | t/p | 715 | 0.10 | 1.59792 | 1.59872 | 1.59792 | -0.60 | 6258.44 |
1431 | 2010.01.06 14:45 | sell | 716 | 0.10 | 1.59716 | 1.59802 | 1.59722 | ||
1432 | 2010.01.06 14:50 | t/p | 716 | 0.10 | 1.59722 | 1.59802 | 1.59722 | -0.60 | 6257.84 |
1433 | 2010.01.06 14:50 | sell | 717 | 0.10 | 1.59623 | 1.59709 | 1.59629 | ||
1434 | 2010.01.06 14:52 | s/l | 717 | 0.10 | 1.59709 | 1.59709 | 1.59629 | -8.60 | 6249.24 |
1435 | 2010.01.06 14:52 | sell | 718 | 0.10 | 1.59670 | 1.59756 | 1.59676 | ||
1436 | 2010.01.06 14:57 | s/l | 718 | 0.10 | 1.59756 | 1.59756 | 1.59676 | -8.60 | 6240.64 |
1437 | 2010.01.06 14:57 | sell | 719 | 0.10 | 1.59716 | 1.59802 | 1.59722 | ||
1438 | 2010.01.06 15:02 | t/p | 719 | 0.10 | 1.59722 | 1.59802 | 1.59722 | -0.60 | 6240.04 |
1439 | 2010.01.06 15:02 | sell | 720 | 0.10 | 1.59664 | 1.59750 | 1.59670 | ||
1440 | 2010.01.06 15:10 | s/l | 720 | 0.10 | 1.59750 | 1.59750 | 1.59670 | -8.60 | 6231.44 |
1441 | 2010.01.06 15:10 | sell | 721 | 0.10 | 1.59726 | 1.59812 | 1.59732 | ||
1442 | 2010.01.06 15:15 | s/l | 721 | 0.10 | 1.59812 | 1.59812 | 1.59732 | -8.60 | 6222.84 |
1443 | 2010.01.06 15:15 | buy | 722 | 0.10 | 1.59829 | 1.59743 | 1.59879 | ||
1444 | 2010.01.06 15:40 | s/l | 722 | 0.10 | 1.59743 | 1.59743 | 1.59879 | -8.60 | 6214.24 |
1445 | 2010.01.06 15:40 | sell | 723 | 0.10 | 1.59675 | 1.59761 | 1.59681 | ||
1446 | 2010.01.06 15:42 | s/l | 723 | 0.10 | 1.59761 | 1.59761 | 1.59681 | -8.60 | 6205.64 |
1447 | 2010.01.06 15:42 | sell | 724 | 0.10 | 1.59719 | 1.59805 | 1.59725 | ||
1448 | 2010.01.06 15:45 | t/p | 724 | 0.10 | 1.59725 | 1.59805 | 1.59725 | -0.60 | 6205.04 |
1449 | 2010.01.06 15:45 | sell | 725 | 0.10 | 1.59543 | 1.59629 | 1.59549 | ||
1450 | 2010.01.06 15:47 | s/l | 725 | 0.10 | 1.59629 | 1.59629 | 1.59549 | -8.60 | 6196.44 |
1451 | 2010.01.06 15:47 | sell | 726 | 0.10 | 1.59587 | 1.59673 | 1.59593 | ||
1452 | 2010.01.06 15:50 | t/p | 726 | 0.10 | 1.59593 | 1.59673 | 1.59593 | -0.60 | 6195.84 |
1453 | 2010.01.06 15:50 | sell | 727 | 0.10 | 1.59367 | 1.59453 | 1.59373 | ||
1454 | 2010.01.06 15:52 | s/l | 727 | 0.10 | 1.59453 | 1.59453 | 1.59373 | -8.60 | 6187.24 |
1455 | 2010.01.06 15:52 | sell | 728 | 0.10 | 1.59455 | 1.59541 | 1.59461 | ||
1456 | 2010.01.06 15:57 | s/l | 728 | 0.10 | 1.59541 | 1.59541 | 1.59461 | -8.60 | 6178.64 |
1457 | 2010.01.06 15:57 | sell | 729 | 0.10 | 1.59543 | 1.59629 | 1.59549 | ||
1458 | 2010.01.06 15:59 | t/p | 729 | 0.10 | 1.59549 | 1.59629 | 1.59549 | -0.60 | 6178.04 |
1459 | 2010.01.06 15:59 | sell | 730 | 0.10 | 1.59471 | 1.59557 | 1.59477 | ||
1460 | 2010.01.06 16:05 | s/l | 730 | 0.10 | 1.59557 | 1.59557 | 1.59477 | -8.60 | 6169.44 |
1461 | 2010.01.06 16:05 | sell | 731 | 0.10 | 1.59510 | 1.59596 | 1.59516 | ||
1462 | 2010.01.06 16:07 | t/p | 731 | 0.10 | 1.59516 | 1.59596 | 1.59516 | -0.60 | 6168.84 |
1463 | 2010.01.06 16:07 | sell | 732 | 0.10 | 1.59417 | 1.59503 | 1.59423 | ||
1464 | 2010.01.06 16:10 | s/l | 732 | 0.10 | 1.59503 | 1.59503 | 1.59423 | -8.60 | 6160.24 |
1465 | 2010.01.06 16:10 | sell | 733 | 0.10 | 1.59650 | 1.59736 | 1.59656 | ||
1466 | 2010.01.06 16:15 | s/l | 733 | 0.10 | 1.59736 | 1.59736 | 1.59656 | -8.60 | 6151.64 |
1467 | 2010.01.06 16:15 | sell | 734 | 0.10 | 1.59790 | 1.59876 | 1.59796 | ||
1468 | 2010.01.06 16:20 | s/l | 734 | 0.10 | 1.59876 | 1.59876 | 1.59796 | -8.60 | 6143.04 |
1469 | 2010.01.06 16:20 | sell | 735 | 0.10 | 1.59930 | 1.60016 | 1.59936 | ||
1470 | 2010.01.06 16:22 | t/p | 735 | 0.10 | 1.59936 | 1.60016 | 1.59936 | -0.60 | 6142.44 |
1471 | 2010.01.06 16:22 | sell | 736 | 0.10 | 1.59837 | 1.59923 | 1.59843 | ||
1472 | 2010.01.06 16:25 | s/l | 736 | 0.10 | 1.59923 | 1.59923 | 1.59843 | -8.60 | 6133.84 |
1473 | 2010.01.06 16:25 | sell | 737 | 0.10 | 1.59883 | 1.59969 | 1.59889 | ||
1474 | 2010.01.06 16:27 | t/p | 737 | 0.10 | 1.59889 | 1.59969 | 1.59889 | -0.60 | 6133.24 |
1475 | 2010.01.06 16:27 | sell | 738 | 0.10 | 1.59743 | 1.59829 | 1.59749 | ||
1476 | 2010.01.06 16:27 | s/l | 738 | 0.10 | 1.59829 | 1.59829 | 1.59749 | -8.60 | 6124.64 |
1477 | 2010.01.06 16:27 | sell | 739 | 0.10 | 1.59865 | 1.59951 | 1.59871 | ||
1478 | 2010.01.06 16:32 | t/p | 739 | 0.10 | 1.59871 | 1.59951 | 1.59871 | -0.60 | 6124.04 |
1479 | 2010.01.06 16:32 | sell | 740 | 0.10 | 1.59676 | 1.59762 | 1.59682 | ||
1480 | 2010.01.06 16:35 | s/l | 740 | 0.10 | 1.59762 | 1.59762 | 1.59682 | -8.60 | 6115.44 |
1481 | 2010.01.06 16:35 | sell | 741 | 0.10 | 1.59709 | 1.59795 | 1.59715 | ||
1482 | 2010.01.06 16:37 | t/p | 741 | 0.10 | 1.59715 | 1.59795 | 1.59715 | -0.60 | 6114.84 |
1483 | 2010.01.06 16:37 | sell | 742 | 0.10 | 1.59644 | 1.59730 | 1.59650 | ||
1484 | 2010.01.06 16:40 | s/l | 742 | 0.10 | 1.59730 | 1.59730 | 1.59650 | -8.60 | 6106.24 |
1485 | 2010.01.06 16:40 | sell | 743 | 0.10 | 1.59805 | 1.59891 | 1.59811 | ||
1486 | 2010.01.06 16:45 | s/l | 743 | 0.10 | 1.59891 | 1.59891 | 1.59811 | -8.60 | 6097.64 |
1487 | 2010.01.06 16:45 | sell | 744 | 0.10 | 1.59902 | 1.59988 | 1.59908 | ||
1488 | 2010.01.06 16:50 | s/l | 744 | 0.10 | 1.59988 | 1.59988 | 1.59908 | -8.60 | 6089.04 |
1489 | 2010.01.06 16:50 | buy | 745 | 0.10 | 1.60055 | 1.59969 | 1.60105 | ||
1490 | 2010.01.06 16:52 | s/l | 745 | 0.10 | 1.59969 | 1.59969 | 1.60105 | -8.60 | 6080.44 |
1491 | 2010.01.06 16:52 | sell | 746 | 0.10 | 1.59934 | 1.60020 | 1.59940 | ||
1492 | 2010.01.06 16:55 | s/l | 746 | 0.10 | 1.60020 | 1.60020 | 1.59940 | -8.60 | 6071.84 |
1493 | 2010.01.06 16:55 | sell | 747 | 0.10 | 1.59967 | 1.60053 | 1.59973 | ||
1494 | 2010.01.06 16:57 | t/p | 747 | 0.10 | 1.59973 | 1.60053 | 1.59973 | -0.60 | 6071.24 |
1495 | 2010.01.06 16:57 | sell | 748 | 0.10 | 1.59870 | 1.59956 | 1.59876 | ||
1496 | 2010.01.06 16:59 | s/l | 748 | 0.10 | 1.59956 | 1.59956 | 1.59876 | -8.60 | 6062.64 |
1497 | 2010.01.06 16:59 | sell | 749 | 0.10 | 1.59984 | 1.60070 | 1.59990 | ||
1498 | 2010.01.06 17:00 | close | 749 | 0.10 | 1.60035 | 1.60070 | 1.59990 | -5.10 | 6057.54 |
1499 | 2010.01.06 17:00 | buy | 750 | 0.10 | 1.60035 | 1.59949 | 1.60085 | ||
1500 | 2010.01.06 17:07 | s/l | 750 | 0.10 | 1.59949 | 1.59949 | 1.60085 | -8.60 | 6048.94 |
1501 | 2010.01.06 17:07 | sell | 751 | 0.10 | 1.59939 | 1.60025 | 1.59945 | ||
1502 | 2010.01.06 17:10 | s/l | 751 | 0.10 | 1.60025 | 1.60025 | 1.59945 | -8.60 | 6040.34 |
1503 | 2010.01.06 17:10 | buy | 752 | 0.10 | 1.60218 | 1.60132 | 1.60268 | ||
1504 | 2010.01.06 17:12 | s/l | 752 | 0.10 | 1.60132 | 1.60132 | 1.60268 | -8.60 | 6031.74 |
1505 | 2010.01.06 17:12 | buy | 753 | 0.10 | 1.60174 | 1.60088 | 1.60224 | ||
1506 | 2010.01.06 17:15 | t/p | 753 | 0.10 | 1.60224 | 1.60088 | 1.60224 | 5.00 | 6036.74 |
1507 | 2010.01.06 17:15 | buy | 754 | 0.10 | 1.60352 | 1.60266 | 1.60402 | ||
1508 | 2010.01.06 17:17 | s/l | 754 | 0.10 | 1.60266 | 1.60266 | 1.60402 | -8.60 | 6028.14 |
1509 | 2010.01.06 17:17 | buy | 755 | 0.10 | 1.60307 | 1.60221 | 1.60357 | ||
1510 | 2010.01.06 17:20 | t/p | 755 | 0.10 | 1.60357 | 1.60221 | 1.60357 | 5.00 | 6033.14 |
1511 | 2010.01.06 17:20 | buy | 756 | 0.10 | 1.60486 | 1.60400 | 1.60536 | ||
1512 | 2010.01.06 17:22 | s/l | 756 | 0.10 | 1.60400 | 1.60400 | 1.60536 | -8.60 | 6024.54 |
1513 | 2010.01.06 17:22 | buy | 757 | 0.10 | 1.60397 | 1.60311 | 1.60447 | ||
1514 | 2010.01.06 17:27 | s/l | 757 | 0.10 | 1.60311 | 1.60311 | 1.60447 | -8.60 | 6015.94 |
1515 | 2010.01.06 17:27 | buy | 758 | 0.10 | 1.60307 | 1.60221 | 1.60357 | ||
1516 | 2010.01.06 17:27 | s/l | 758 | 0.10 | 1.60221 | 1.60221 | 1.60357 | -8.60 | 6007.34 |
1517 | 2010.01.06 17:27 | buy | 759 | 0.10 | 1.60265 | 1.60179 | 1.60315 | ||
1518 | 2010.01.06 17:45 | s/l | 759 | 0.10 | 1.60179 | 1.60179 | 1.60315 | -8.60 | 5998.74 |
1519 | 2010.01.06 17:45 | buy | 760 | 0.10 | 1.60205 | 1.60119 | 1.60255 | ||
1520 | 2010.01.06 17:50 | s/l | 760 | 0.10 | 1.60119 | 1.60119 | 1.60255 | -8.60 | 5990.14 |
1521 | 2010.01.06 17:50 | buy | 761 | 0.10 | 1.60118 | 1.60032 | 1.60168 | ||
1522 | 2010.01.06 18:10 | s/l | 761 | 0.10 | 1.60032 | 1.60032 | 1.60168 | -8.60 | 5981.54 |
1523 | 2010.01.06 18:10 | buy | 762 | 0.10 | 1.60080 | 1.59994 | 1.60130 | ||
1524 | 2010.01.06 18:15 | s/l | 762 | 0.10 | 1.59994 | 1.59994 | 1.60130 | -8.60 | 5972.94 |
1525 | 2010.01.06 18:15 | buy | 763 | 0.10 | 1.59989 | 1.59903 | 1.60039 | ||
1526 | 2010.01.06 18:20 | s/l | 763 | 0.10 | 1.59903 | 1.59903 | 1.60039 | -8.60 | 5964.34 |
1527 | 2010.01.06 18:20 | sell | 764 | 0.10 | 1.59812 | 1.59898 | 1.59818 | ||
1528 | 2010.01.06 18:22 | s/l | 764 | 0.10 | 1.59898 | 1.59898 | 1.59818 | -8.60 | 5955.74 |
1529 | 2010.01.06 18:22 | sell | 765 | 0.10 | 1.59873 | 1.59959 | 1.59879 | ||
1530 | 2010.01.06 18:27 | s/l | 765 | 0.10 | 1.59959 | 1.59959 | 1.59879 | -8.60 | 5947.14 |
1531 | 2010.01.06 18:27 | buy | 766 | 0.10 | 1.59989 | 1.59903 | 1.60039 | ||
1532 | 2010.01.06 18:32 | s/l | 766 | 0.10 | 1.59903 | 1.59903 | 1.60039 | -8.60 | 5938.54 |
1533 | 2010.01.06 18:32 | sell | 767 | 0.10 | 1.59868 | 1.59954 | 1.59874 | ||
1534 | 2010.01.06 18:40 | s/l | 767 | 0.10 | 1.59954 | 1.59954 | 1.59874 | -8.60 | 5929.94 |
1535 | 2010.01.06 18:40 | buy | 768 | 0.10 | 1.59978 | 1.59892 | 1.60028 | ||
1536 | 2010.01.06 19:10 | s/l | 768 | 0.10 | 1.59892 | 1.59892 | 1.60028 | -8.60 | 5921.34 |
1537 | 2010.01.06 19:10 | buy | 769 | 0.10 | 1.59929 | 1.59843 | 1.59979 | ||
1538 | 2010.01.06 19:15 | s/l | 769 | 0.10 | 1.59843 | 1.59843 | 1.59979 | -8.60 | 5912.74 |
1539 | 2010.01.06 19:15 | sell | 770 | 0.10 | 1.59811 | 1.59897 | 1.59817 | ||
1540 | 2010.01.06 19:20 | t/p | 770 | 0.10 | 1.59817 | 1.59897 | 1.59817 | -0.60 | 5912.14 |
1541 | 2010.01.06 19:20 | sell | 771 | 0.10 | 1.59728 | 1.59814 | 1.59734 | ||
1542 | 2010.01.06 19:22 | s/l | 771 | 0.10 | 1.59814 | 1.59814 | 1.59734 | -8.60 | 5903.54 |
1543 | 2010.01.06 19:22 | sell | 772 | 0.10 | 1.59769 | 1.59855 | 1.59775 | ||
1544 | 2010.01.06 19:27 | s/l | 772 | 0.10 | 1.59855 | 1.59855 | 1.59775 | -8.60 | 5894.94 |
1545 | 2010.01.06 19:27 | sell | 773 | 0.10 | 1.59811 | 1.59897 | 1.59817 | ||
1546 | 2010.01.06 19:27 | t/p | 773 | 0.10 | 1.59817 | 1.59897 | 1.59817 | -0.60 | 5894.34 |
1547 | 2010.01.06 19:27 | sell | 774 | 0.10 | 1.59744 | 1.59830 | 1.59750 | ||
1548 | 2010.01.06 19:33 | s/l | 774 | 0.10 | 1.59830 | 1.59830 | 1.59750 | -8.60 | 5885.74 |
1549 | 2010.01.06 19:33 | sell | 775 | 0.10 | 1.59828 | 1.59914 | 1.59834 | ||
1550 | 2010.01.06 19:40 | s/l | 775 | 0.10 | 1.59914 | 1.59914 | 1.59834 | -8.60 | 5877.14 |
1551 | 2010.01.06 19:40 | buy | 776 | 0.10 | 1.59936 | 1.59850 | 1.59986 | ||
1552 | 2010.01.06 20:10 | t/p | 776 | 0.10 | 1.59986 | 1.59850 | 1.59986 | 5.00 | 5882.14 |
1553 | 2010.01.06 20:10 | buy | 777 | 0.10 | 1.60113 | 1.60027 | 1.60163 | ||
1554 | 2010.01.06 20:12 | s/l | 777 | 0.10 | 1.60027 | 1.60027 | 1.60163 | -8.60 | 5873.54 |
1555 | 2010.01.06 20:12 | buy | 778 | 0.10 | 1.60081 | 1.59995 | 1.60131 | ||
1556 | 2010.01.06 20:15 | t/p | 778 | 0.10 | 1.60131 | 1.59995 | 1.60131 | 5.00 | 5878.54 |
1557 | 2010.01.06 20:15 | buy | 779 | 0.10 | 1.60208 | 1.60122 | 1.60258 | ||
1558 | 2010.01.06 20:17 | s/l | 779 | 0.10 | 1.60122 | 1.60122 | 1.60258 | -8.60 | 5869.94 |
1559 | 2010.01.06 20:17 | buy | 780 | 0.10 | 1.60176 | 1.60090 | 1.60226 | ||
1560 | 2010.01.06 20:20 | t/p | 780 | 0.10 | 1.60226 | 1.60090 | 1.60226 | 5.00 | 5874.94 |
1561 | 2010.01.06 20:20 | buy | 781 | 0.10 | 1.60304 | 1.60218 | 1.60354 | ||
1562 | 2010.01.06 20:22 | s/l | 781 | 0.10 | 1.60218 | 1.60218 | 1.60354 | -8.60 | 5866.34 |
1563 | 2010.01.06 20:22 | buy | 782 | 0.10 | 1.60240 | 1.60154 | 1.60290 | ||
1564 | 2010.01.06 20:27 | s/l | 782 | 0.10 | 1.60154 | 1.60154 | 1.60290 | -8.60 | 5857.74 |
1565 | 2010.01.06 20:27 | buy | 783 | 0.10 | 1.60176 | 1.60090 | 1.60226 | ||
1566 | 2010.01.06 20:27 | s/l | 783 | 0.10 | 1.60090 | 1.60090 | 1.60226 | -8.60 | 5849.14 |
1567 | 2010.01.06 20:27 | buy | 784 | 0.10 | 1.60143 | 1.60057 | 1.60193 | ||
1568 | 2010.01.06 20:33 | t/p | 784 | 0.10 | 1.60193 | 1.60057 | 1.60193 | 5.00 | 5854.14 |
1569 | 2010.01.06 20:33 | buy | 785 | 0.10 | 1.60260 | 1.60174 | 1.60310 | ||
1570 | 2010.01.06 20:43 | s/l | 785 | 0.10 | 1.60174 | 1.60174 | 1.60310 | -8.60 | 5845.54 |
1571 | 2010.01.06 20:43 | buy | 786 | 0.10 | 1.60187 | 1.60101 | 1.60237 | ||
1572 | 2010.01.06 20:50 | s/l | 786 | 0.10 | 1.60101 | 1.60101 | 1.60237 | -8.60 | 5836.94 |
1573 | 2010.01.06 20:50 | buy | 787 | 0.10 | 1.60113 | 1.60027 | 1.60163 | ||
1574 | 2010.01.06 20:59 | s/l | 787 | 0.10 | 1.60027 | 1.60027 | 1.60163 | -8.60 | 5828.34 |
1575 | 2010.01.06 20:59 | buy | 788 | 0.10 | 1.60016 | 1.59930 | 1.60066 | ||
1576 | 2010.01.06 21:16 | t/p | 788 | 0.10 | 1.60066 | 1.59930 | 1.60066 | 5.00 | 5833.34 |
1577 | 2010.01.06 21:16 | buy | 789 | 0.10 | 1.60148 | 1.60062 | 1.60198 | ||
1578 | 2010.01.06 21:26 | s/l | 789 | 0.10 | 1.60062 | 1.60062 | 1.60198 | -8.60 | 5824.74 |
1579 | 2010.01.06 21:26 | buy | 790 | 0.10 | 1.60099 | 1.60013 | 1.60149 | ||
1580 | 2010.01.06 21:45 | t/p | 790 | 0.10 | 1.60149 | 1.60013 | 1.60149 | 5.00 | 5829.74 |
1581 | 2010.01.06 21:45 | buy | 791 | 0.10 | 1.60222 | 1.60136 | 1.60272 | ||
1582 | 2010.01.06 22:15 | t/p | 791 | 0.10 | 1.60272 | 1.60136 | 1.60272 | 5.00 | 5834.74 |
1583 | 2010.01.06 22:15 | buy | 792 | 0.10 | 1.60335 | 1.60249 | 1.60385 | ||
1584 | 2010.01.06 22:27 | s/l | 792 | 0.10 | 1.60249 | 1.60249 | 1.60385 | -8.60 | 5826.14 |
1585 | 2010.01.06 22:27 | buy | 793 | 0.10 | 1.60268 | 1.60182 | 1.60318 | ||
1586 | 2010.01.06 22:33 | s/l | 793 | 0.10 | 1.60182 | 1.60182 | 1.60318 | -8.60 | 5817.54 |
1587 | 2010.01.06 22:33 | buy | 794 | 0.10 | 1.60210 | 1.60124 | 1.60260 | ||
1588 | 2010.01.06 22:40 | s/l | 794 | 0.10 | 1.60124 | 1.60124 | 1.60260 | -8.60 | 5808.94 |
1589 | 2010.01.06 22:40 | buy | 795 | 0.10 | 1.60167 | 1.60081 | 1.60217 | ||
1590 | 2010.01.06 22:46 | s/l | 795 | 0.10 | 1.60081 | 1.60081 | 1.60217 | -8.60 | 5800.34 |
1591 | 2010.01.06 22:46 | buy | 796 | 0.10 | 1.60108 | 1.60022 | 1.60158 | ||
1592 | 2010.01.06 22:59 | t/p | 796 | 0.10 | 1.60158 | 1.60022 | 1.60158 | 5.00 | 5805.34 |
1593 | 2010.01.06 22:59 | buy | 797 | 0.10 | 1.60223 | 1.60137 | 1.60273 | ||
1594 | 2010.01.06 23:15 | s/l | 797 | 0.10 | 1.60137 | 1.60137 | 1.60273 | -8.60 | 5796.74 |
1595 | 2010.01.06 23:15 | buy | 798 | 0.10 | 1.60164 | 1.60078 | 1.60214 | ||
1596 | 2010.01.06 23:20 | s/l | 798 | 0.10 | 1.60078 | 1.60078 | 1.60214 | -8.60 | 5788.14 |
1597 | 2010.01.06 23:20 | buy | 799 | 0.10 | 1.60101 | 1.60015 | 1.60151 | ||
1598 | 2010.01.06 23:50 | s/l | 799 | 0.10 | 1.60015 | 1.60015 | 1.60151 | -8.60 | 5779.54 |
1599 | 2010.01.06 23:50 | buy | 800 | 0.10 | 1.60056 | 1.59970 | 1.60106 | ||
1600 | 2010.01.07 00:02 | t/p | 800 | 0.10 | 1.60106 | 1.59970 | 1.60106 | 5.00 | 5784.54 |
1601 | 2010.01.07 00:02 | buy | 801 | 0.10 | 1.60196 | 1.60110 | 1.60246 | ||
1602 | 2010.01.07 00:15 | s/l | 801 | 0.10 | 1.60110 | 1.60110 | 1.60246 | -8.60 | 5775.94 |
1603 | 2010.01.07 00:15 | buy | 802 | 0.10 | 1.60141 | 1.60055 | 1.60191 | ||
1604 | 2010.01.07 00:20 | s/l | 802 | 0.10 | 1.60055 | 1.60055 | 1.60191 | -8.60 | 5767.34 |
1605 | 2010.01.07 00:20 | buy | 803 | 0.10 | 1.60104 | 1.60018 | 1.60154 | ||
1606 | 2010.01.07 00:45 | t/p | 803 | 0.10 | 1.60154 | 1.60018 | 1.60154 | 5.00 | 5772.34 |
1607 | 2010.01.07 00:45 | buy | 804 | 0.10 | 1.60230 | 1.60144 | 1.60280 | ||
1608 | 2010.01.07 01:10 | t/p | 804 | 0.10 | 1.60280 | 1.60144 | 1.60280 | 5.00 | 5777.34 |
1609 | 2010.01.07 01:10 | buy | 805 | 0.10 | 1.60391 | 1.60305 | 1.60441 | ||
1610 | 2010.01.07 01:12 | s/l | 805 | 0.10 | 1.60305 | 1.60305 | 1.60441 | -8.60 | 5768.74 |
1611 | 2010.01.07 01:12 | buy | 806 | 0.10 | 1.60361 | 1.60275 | 1.60411 | ||
1612 | 2010.01.07 01:15 | t/p | 806 | 0.10 | 1.60411 | 1.60275 | 1.60411 | 5.00 | 5773.74 |
1613 | 2010.01.07 01:15 | buy | 807 | 0.10 | 1.60479 | 1.60393 | 1.60529 | ||
1614 | 2010.01.07 01:32 | t/p | 807 | 0.10 | 1.60529 | 1.60393 | 1.60529 | 5.00 | 5778.74 |
1615 | 2010.01.07 01:32 | buy | 808 | 0.10 | 1.60604 | 1.60518 | 1.60654 | ||
1616 | 2010.01.07 01:35 | s/l | 808 | 0.10 | 1.60518 | 1.60518 | 1.60654 | -8.60 | 5770.14 |
1617 | 2010.01.07 01:35 | buy | 809 | 0.10 | 1.60574 | 1.60488 | 1.60624 | ||
1618 | 2010.01.07 01:40 | s/l | 809 | 0.10 | 1.60488 | 1.60488 | 1.60624 | -8.60 | 5761.54 |
1619 | 2010.01.07 01:40 | buy | 810 | 0.10 | 1.60513 | 1.60427 | 1.60563 | ||
1620 | 2010.01.07 01:45 | s/l | 810 | 0.10 | 1.60427 | 1.60427 | 1.60563 | -8.60 | 5752.94 |
1621 | 2010.01.07 01:45 | buy | 811 | 0.10 | 1.60421 | 1.60335 | 1.60471 | ||
1622 | 2010.01.07 01:50 | s/l | 811 | 0.10 | 1.60335 | 1.60335 | 1.60471 | -8.60 | 5744.34 |
1623 | 2010.01.07 01:50 | buy | 812 | 0.10 | 1.60299 | 1.60213 | 1.60349 | ||
1624 | 2010.01.07 01:57 | t/p | 812 | 0.10 | 1.60349 | 1.60213 | 1.60349 | 5.00 | 5749.34 |
1625 | 2010.01.07 01:57 | buy | 813 | 0.10 | 1.60421 | 1.60335 | 1.60471 | ||
1626 | 2010.01.07 01:59 | s/l | 813 | 0.10 | 1.60335 | 1.60335 | 1.60471 | -8.60 | 5740.74 |
1627 | 2010.01.07 01:59 | buy | 814 | 0.10 | 1.60374 | 1.60288 | 1.60424 | ||
1628 | 2010.01.07 02:03 | s/l | 814 | 0.10 | 1.60288 | 1.60288 | 1.60424 | -8.60 | 5732.14 |
1629 | 2010.01.07 02:03 | buy | 815 | 0.10 | 1.60296 | 1.60210 | 1.60346 | ||
1630 | 2010.01.07 02:10 | s/l | 815 | 0.10 | 1.60210 | 1.60210 | 1.60346 | -8.60 | 5723.54 |
1631 | 2010.01.07 02:10 | buy | 816 | 0.10 | 1.60237 | 1.60151 | 1.60287 | ||
1632 | 2010.01.07 02:16 | s/l | 816 | 0.10 | 1.60151 | 1.60151 | 1.60287 | -8.60 | 5714.94 |
1633 | 2010.01.07 02:16 | buy | 817 | 0.10 | 1.60159 | 1.60073 | 1.60209 | ||
1634 | 2010.01.07 02:26 | t/p | 817 | 0.10 | 1.60209 | 1.60073 | 1.60209 | 5.00 | 5719.94 |
1635 | 2010.01.07 02:26 | buy | 818 | 0.10 | 1.60272 | 1.60186 | 1.60322 | ||
1636 | 2010.01.07 03:03 | s/l | 818 | 0.10 | 1.60186 | 1.60186 | 1.60322 | -8.60 | 5711.34 |
1637 | 2010.01.07 03:03 | buy | 819 | 0.10 | 1.60208 | 1.60122 | 1.60258 | ||
1638 | 2010.01.07 03:10 | s/l | 819 | 0.10 | 1.60122 | 1.60122 | 1.60258 | -8.60 | 5702.74 |
1639 | 2010.01.07 03:10 | buy | 820 | 0.10 | 1.60138 | 1.60052 | 1.60188 | ||
1640 | 2010.01.07 03:16 | s/l | 820 | 0.10 | 1.60052 | 1.60052 | 1.60188 | -8.60 | 5694.14 |
1641 | 2010.01.07 03:16 | buy | 821 | 0.10 | 1.60043 | 1.59957 | 1.60093 | ||
1642 | 2010.01.07 03:32 | t/p | 821 | 0.10 | 1.60093 | 1.59957 | 1.60093 | 5.00 | 5699.14 |
1643 | 2010.01.07 03:32 | buy | 822 | 0.10 | 1.60149 | 1.60063 | 1.60199 | ||
1644 | 2010.01.07 03:40 | s/l | 822 | 0.10 | 1.60063 | 1.60063 | 1.60199 | -8.60 | 5690.54 |
1645 | 2010.01.07 03:40 | buy | 823 | 0.10 | 1.60112 | 1.60026 | 1.60162 | ||
1646 | 2010.01.07 03:45 | s/l | 823 | 0.10 | 1.60026 | 1.60026 | 1.60162 | -8.60 | 5681.94 |
1647 | 2010.01.07 03:45 | buy | 824 | 0.10 | 1.60074 | 1.59988 | 1.60124 | ||
1648 | 2010.01.07 03:50 | s/l | 824 | 0.10 | 1.59988 | 1.59988 | 1.60124 | -8.60 | 5673.34 |
1649 | 2010.01.07 03:50 | buy | 825 | 0.10 | 1.60025 | 1.59939 | 1.60075 | ||
1650 | 2010.01.07 04:00 | close | 825 | 0.10 | 1.60006 | 1.59939 | 1.60075 | -1.90 | 5671.44 |
1651 | 2010.01.07 04:00 | sell | 826 | 0.10 | 1.60006 | 1.60092 | 1.60012 | ||
1652 | 2010.01.07 04:02 | t/p | 826 | 0.10 | 1.60012 | 1.60092 | 1.60012 | -0.60 | 5670.84 |
1653 | 2010.01.07 04:02 | sell | 827 | 0.10 | 1.59937 | 1.60023 | 1.59943 | ||
1654 | 2010.01.07 04:10 | s/l | 827 | 0.10 | 1.60023 | 1.60023 | 1.59943 | -8.60 | 5662.24 |
1655 | 2010.01.07 04:10 | sell | 828 | 0.10 | 1.60000 | 1.60086 | 1.60006 | ||
1656 | 2010.01.07 04:15 | s/l | 828 | 0.10 | 1.60086 | 1.60086 | 1.60006 | -8.60 | 5653.64 |
1657 | 2010.01.07 04:15 | sell | 829 | 0.10 | 1.60048 | 1.60134 | 1.60054 | ||
1658 | 2010.01.07 04:20 | s/l | 829 | 0.10 | 1.60134 | 1.60134 | 1.60054 | -8.60 | 5645.04 |
1659 | 2010.01.07 04:20 | sell | 830 | 0.10 | 1.60095 | 1.60181 | 1.60101 | ||
1660 | 2010.01.07 04:27 | t/p | 830 | 0.10 | 1.60101 | 1.60181 | 1.60101 | -0.60 | 5644.44 |
1661 | 2010.01.07 04:27 | sell | 831 | 0.10 | 1.60032 | 1.60118 | 1.60038 | ||
1662 | 2010.01.07 04:27 | s/l | 831 | 0.10 | 1.60118 | 1.60118 | 1.60038 | -8.60 | 5635.84 |
1663 | 2010.01.07 04:27 | sell | 832 | 0.10 | 1.60074 | 1.60160 | 1.60080 | ||
1664 | 2010.01.07 04:32 | t/p | 832 | 0.10 | 1.60080 | 1.60160 | 1.60080 | -0.60 | 5635.24 |
1665 | 2010.01.07 04:32 | sell | 833 | 0.10 | 1.60013 | 1.60099 | 1.60019 | ||
1666 | 2010.01.07 04:40 | s/l | 833 | 0.10 | 1.60099 | 1.60099 | 1.60019 | -8.60 | 5626.64 |
1667 | 2010.01.07 04:40 | sell | 834 | 0.10 | 1.60067 | 1.60153 | 1.60073 | ||
1668 | 2010.01.07 04:45 | s/l | 834 | 0.10 | 1.60153 | 1.60153 | 1.60073 | -8.60 | 5618.04 |
1669 | 2010.01.07 04:45 | sell | 835 | 0.10 | 1.60107 | 1.60193 | 1.60113 | ||
1670 | 2010.01.07 04:50 | s/l | 835 | 0.10 | 1.60193 | 1.60193 | 1.60113 | -8.60 | 5609.44 |
1671 | 2010.01.07 04:50 | sell | 836 | 0.10 | 1.60148 | 1.60234 | 1.60154 | ||
1672 | 2010.01.07 04:57 | t/p | 836 | 0.10 | 1.60154 | 1.60234 | 1.60154 | -0.60 | 5608.84 |
1673 | 2010.01.07 04:57 | sell | 837 | 0.10 | 1.60094 | 1.60180 | 1.60100 | ||
1674 | 2010.01.07 05:10 | s/l | 837 | 0.10 | 1.60180 | 1.60180 | 1.60100 | -8.60 | 5600.24 |
1675 | 2010.01.07 05:10 | sell | 838 | 0.10 | 1.60129 | 1.60215 | 1.60135 | ||
1676 | 2010.01.07 05:20 | s/l | 838 | 0.10 | 1.60215 | 1.60215 | 1.60135 | -8.60 | 5591.64 |
1677 | 2010.01.07 05:20 | sell | 839 | 0.10 | 1.60187 | 1.60273 | 1.60193 | ||
1678 | 2010.01.07 05:33 | t/p | 839 | 0.10 | 1.60193 | 1.60273 | 1.60193 | -0.60 | 5591.04 |
1679 | 2010.01.07 05:33 | sell | 840 | 0.10 | 1.60102 | 1.60188 | 1.60108 | ||
1680 | 2010.01.07 05:46 | t/p | 840 | 0.10 | 1.60108 | 1.60188 | 1.60108 | -0.60 | 5590.44 |
1681 | 2010.01.07 05:46 | sell | 841 | 0.10 | 1.60022 | 1.60108 | 1.60028 | ||
1682 | 2010.01.07 05:56 | s/l | 841 | 0.10 | 1.60108 | 1.60108 | 1.60028 | -8.60 | 5581.84 |
1683 | 2010.01.07 05:56 | sell | 842 | 0.10 | 1.60068 | 1.60154 | 1.60074 | ||
1684 | 2010.01.07 06:00 | t/p | 842 | 0.10 | 1.60074 | 1.60154 | 1.60074 | -0.60 | 5581.24 |
1685 | 2010.01.07 06:00 | sell | 843 | 0.10 | 1.60016 | 1.60102 | 1.60022 | ||
1686 | 2010.01.07 06:07 | s/l | 843 | 0.10 | 1.60102 | 1.60102 | 1.60022 | -8.60 | 5572.64 |
1687 | 2010.01.07 06:07 | sell | 844 | 0.10 | 1.60046 | 1.60132 | 1.60052 | ||
1688 | 2010.01.07 06:15 | t/p | 844 | 0.10 | 1.60052 | 1.60132 | 1.60052 | -0.60 | 5572.04 |
1689 | 2010.01.07 06:15 | sell | 845 | 0.10 | 1.59965 | 1.60051 | 1.59971 | ||
1690 | 2010.01.07 06:32 | t/p | 845 | 0.10 | 1.59971 | 1.60051 | 1.59971 | -0.60 | 5571.44 |
1691 | 2010.01.07 06:32 | sell | 846 | 0.10 | 1.59910 | 1.59996 | 1.59916 | ||
1692 | 2010.01.07 06:40 | t/p | 846 | 0.10 | 1.59916 | 1.59996 | 1.59916 | -0.60 | 5570.84 |
1693 | 2010.01.07 06:40 | sell | 847 | 0.10 | 1.59840 | 1.59926 | 1.59846 | ||
1694 | 2010.01.07 06:45 | t/p | 847 | 0.10 | 1.59846 | 1.59926 | 1.59846 | -0.60 | 5570.24 |
1695 | 2010.01.07 06:45 | sell | 848 | 0.10 | 1.59770 | 1.59856 | 1.59776 | ||
1696 | 2010.01.07 06:50 | t/p | 848 | 0.10 | 1.59776 | 1.59856 | 1.59776 | -0.60 | 5569.64 |
1697 | 2010.01.07 06:50 | sell | 849 | 0.10 | 1.59677 | 1.59763 | 1.59683 | ||
1698 | 2010.01.07 06:52 | s/l | 849 | 0.10 | 1.59763 | 1.59763 | 1.59683 | -8.60 | 5561.04 |
1699 | 2010.01.07 06:52 | sell | 850 | 0.10 | 1.59724 | 1.59810 | 1.59730 | ||
1700 | 2010.01.07 06:57 | s/l | 850 | 0.10 | 1.59810 | 1.59810 | 1.59730 | -8.60 | 5552.44 |
1701 | 2010.01.07 06:57 | sell | 851 | 0.10 | 1.59770 | 1.59856 | 1.59776 | ||
1702 | 2010.01.07 07:05 | t/p | 851 | 0.10 | 1.59776 | 1.59856 | 1.59776 | -0.60 | 5551.84 |
1703 | 2010.01.07 07:05 | sell | 852 | 0.10 | 1.59720 | 1.59806 | 1.59726 | ||
1704 | 2010.01.07 07:15 | t/p | 852 | 0.10 | 1.59726 | 1.59806 | 1.59726 | -0.60 | 5551.24 |
1705 | 2010.01.07 07:15 | sell | 853 | 0.10 | 1.59659 | 1.59745 | 1.59665 | ||
1706 | 2010.01.07 07:30 | s/l | 853 | 0.10 | 1.59745 | 1.59745 | 1.59665 | -8.60 | 5542.64 |
1707 | 2010.01.07 07:30 | sell | 854 | 0.10 | 1.59690 | 1.59776 | 1.59696 | ||
1708 | 2010.01.07 07:32 | s/l | 854 | 0.10 | 1.59776 | 1.59776 | 1.59696 | -8.60 | 5534.04 |
1709 | 2010.01.07 07:32 | sell | 855 | 0.10 | 1.59954 | 1.60040 | 1.59960 | ||
1710 | 2010.01.07 07:37 | s/l | 855 | 0.10 | 1.60040 | 1.60040 | 1.59960 | -8.60 | 5525.44 |
1711 | 2010.01.07 07:37 | sell | 856 | 0.10 | 1.59993 | 1.60079 | 1.59999 | ||
1712 | 2010.01.07 07:40 | t/p | 856 | 0.10 | 1.59999 | 1.60079 | 1.59999 | -0.60 | 5524.84 |
1713 | 2010.01.07 07:40 | sell | 857 | 0.10 | 1.59836 | 1.59922 | 1.59842 | ||
1714 | 2010.01.07 07:42 | s/l | 857 | 0.10 | 1.59922 | 1.59922 | 1.59842 | -8.60 | 5516.24 |
1715 | 2010.01.07 07:42 | sell | 858 | 0.10 | 1.59875 | 1.59961 | 1.59881 | ||
1716 | 2010.01.07 07:45 | t/p | 858 | 0.10 | 1.59881 | 1.59961 | 1.59881 | -0.60 | 5515.64 |
1717 | 2010.01.07 07:45 | sell | 859 | 0.10 | 1.59717 | 1.59803 | 1.59723 | ||
1718 | 2010.01.07 07:47 | s/l | 859 | 0.10 | 1.59803 | 1.59803 | 1.59723 | -8.60 | 5507.04 |
1719 | 2010.01.07 07:47 | sell | 860 | 0.10 | 1.59757 | 1.59843 | 1.59763 | ||
1720 | 2010.01.07 07:50 | t/p | 860 | 0.10 | 1.59763 | 1.59843 | 1.59763 | -0.60 | 5506.44 |
1721 | 2010.01.07 07:50 | sell | 861 | 0.10 | 1.59560 | 1.59646 | 1.59566 | ||
1722 | 2010.01.07 07:52 | s/l | 861 | 0.10 | 1.59646 | 1.59646 | 1.59566 | -8.60 | 5497.84 |
1723 | 2010.01.07 07:52 | sell | 862 | 0.10 | 1.59639 | 1.59725 | 1.59645 | ||
1724 | 2010.01.07 07:57 | s/l | 862 | 0.10 | 1.59725 | 1.59725 | 1.59645 | -8.60 | 5489.24 |
1725 | 2010.01.07 07:57 | sell | 863 | 0.10 | 1.59717 | 1.59803 | 1.59723 | ||
1726 | 2010.01.07 08:02 | t/p | 863 | 0.10 | 1.59723 | 1.59803 | 1.59723 | -0.60 | 5488.64 |
1727 | 2010.01.07 08:02 | sell | 864 | 0.10 | 1.59455 | 1.59541 | 1.59461 | ||
1728 | 2010.01.07 08:05 | s/l | 864 | 0.10 | 1.59541 | 1.59541 | 1.59461 | -8.60 | 5480.04 |
1729 | 2010.01.07 08:05 | sell | 865 | 0.10 | 1.59492 | 1.59578 | 1.59498 | ||
1730 | 2010.01.07 08:07 | t/p | 865 | 0.10 | 1.59498 | 1.59578 | 1.59498 | -0.60 | 5479.44 |
1731 | 2010.01.07 08:07 | sell | 866 | 0.10 | 1.59417 | 1.59503 | 1.59423 | ||
1732 | 2010.01.07 08:10 | s/l | 866 | 0.10 | 1.59503 | 1.59503 | 1.59423 | -8.60 | 5470.84 |
1733 | 2010.01.07 08:10 | sell | 867 | 0.10 | 1.59605 | 1.59691 | 1.59611 | ||
1734 | 2010.01.07 08:15 | s/l | 867 | 0.10 | 1.59691 | 1.59691 | 1.59611 | -8.60 | 5462.24 |
1735 | 2010.01.07 08:15 | sell | 868 | 0.10 | 1.59718 | 1.59804 | 1.59724 | ||
1736 | 2010.01.07 08:20 | s/l | 868 | 0.10 | 1.59804 | 1.59804 | 1.59724 | -8.60 | 5453.64 |
1737 | 2010.01.07 08:20 | buy | 869 | 0.10 | 1.59887 | 1.59801 | 1.59937 | ||
1738 | 2010.01.07 08:22 | s/l | 869 | 0.10 | 1.59801 | 1.59801 | 1.59937 | -8.60 | 5445.04 |
1739 | 2010.01.07 08:22 | sell | 870 | 0.10 | 1.59756 | 1.59842 | 1.59762 | ||
1740 | 2010.01.07 08:25 | s/l | 870 | 0.10 | 1.59842 | 1.59842 | 1.59762 | -8.60 | 5436.44 |
1741 | 2010.01.07 08:25 | sell | 871 | 0.10 | 1.59793 | 1.59879 | 1.59799 | ||
1742 | 2010.01.07 08:27 | t/p | 871 | 0.10 | 1.59799 | 1.59879 | 1.59799 | -0.60 | 5435.84 |
1743 | 2010.01.07 08:27 | sell | 872 | 0.10 | 1.59680 | 1.59766 | 1.59686 | ||
1744 | 2010.01.07 08:27 | s/l | 872 | 0.10 | 1.59766 | 1.59766 | 1.59686 | -8.60 | 5427.24 |
1745 | 2010.01.07 08:27 | sell | 873 | 0.10 | 1.59819 | 1.59905 | 1.59825 | ||
1746 | 2010.01.07 08:30 | close | 873 | 0.10 | 1.59878 | 1.59905 | 1.59825 | -5.90 | 5421.34 |
1747 | 2010.01.07 08:30 | buy | 874 | 0.10 | 1.59878 | 1.59792 | 1.59928 | ||
1748 | 2010.01.07 08:32 | s/l | 874 | 0.10 | 1.59792 | 1.59792 | 1.59928 | -8.60 | 5412.74 |
1749 | 2010.01.07 08:32 | sell | 875 | 0.10 | 1.59789 | 1.59875 | 1.59795 | ||
1750 | 2010.01.07 08:37 | s/l | 875 | 0.10 | 1.59875 | 1.59875 | 1.59795 | -8.60 | 5404.14 |
1751 | 2010.01.07 08:37 | buy | 876 | 0.10 | 1.59894 | 1.59808 | 1.59944 | ||
1752 | 2010.01.07 08:40 | s/l | 876 | 0.10 | 1.59808 | 1.59808 | 1.59944 | -8.60 | 5395.54 |
1753 | 2010.01.07 08:40 | sell | 877 | 0.10 | 1.59643 | 1.59729 | 1.59649 | ||
1754 | 2010.01.07 08:42 | s/l | 877 | 0.10 | 1.59729 | 1.59729 | 1.59649 | -8.60 | 5386.94 |
1755 | 2010.01.07 08:42 | sell | 878 | 0.10 | 1.59692 | 1.59778 | 1.59698 | ||
1756 | 2010.01.07 08:45 | t/p | 878 | 0.10 | 1.59698 | 1.59778 | 1.59698 | -0.60 | 5386.34 |
1757 | 2010.01.07 08:45 | sell | 879 | 0.10 | 1.59498 | 1.59584 | 1.59504 | ||
1758 | 2010.01.07 08:47 | s/l | 879 | 0.10 | 1.59584 | 1.59584 | 1.59504 | -8.60 | 5377.74 |
1759 | 2010.01.07 08:47 | sell | 880 | 0.10 | 1.59546 | 1.59632 | 1.59552 | ||
1760 | 2010.01.07 08:50 | t/p | 880 | 0.10 | 1.59552 | 1.59632 | 1.59552 | -0.60 | 5377.14 |
1761 | 2010.01.07 08:50 | sell | 881 | 0.10 | 1.59303 | 1.59389 | 1.59309 | ||
1762 | 2010.01.07 08:52 | s/l | 881 | 0.10 | 1.59389 | 1.59389 | 1.59309 | -8.60 | 5368.54 |
1763 | 2010.01.07 08:52 | sell | 882 | 0.10 | 1.59400 | 1.59486 | 1.59406 | ||
1764 | 2010.01.07 08:57 | s/l | 882 | 0.10 | 1.59486 | 1.59486 | 1.59406 | -8.60 | 5359.94 |
1765 | 2010.01.07 08:57 | sell | 883 | 0.10 | 1.59498 | 1.59584 | 1.59504 | ||
1766 | 2010.01.07 09:02 | s/l | 883 | 0.10 | 1.59584 | 1.59584 | 1.59504 | -8.60 | 5351.34 |
1767 | 2010.01.07 09:02 | buy | 884 | 0.10 | 1.59714 | 1.59628 | 1.59764 | ||
1768 | 2010.01.07 09:05 | close | 884 | 0.10 | 1.59629 | 1.59628 | 1.59764 | -8.50 | 5342.84 |
1769 | 2010.01.07 09:05 | sell | 885 | 0.10 | 1.59629 | 1.59715 | 1.59635 | ||
1770 | 2010.01.07 09:07 | s/l | 885 | 0.10 | 1.59715 | 1.59715 | 1.59635 | -8.60 | 5334.24 |
1771 | 2010.01.07 09:07 | buy | 886 | 0.10 | 1.59744 | 1.59658 | 1.59794 | ||
1772 | 2010.01.07 09:10 | s/l | 886 | 0.10 | 1.59658 | 1.59658 | 1.59794 | -8.60 | 5325.64 |
1773 | 2010.01.07 09:10 | sell | 887 | 0.10 | 1.59569 | 1.59655 | 1.59575 | ||
1774 | 2010.01.07 09:12 | s/l | 887 | 0.10 | 1.59655 | 1.59655 | 1.59575 | -8.60 | 5317.04 |
1775 | 2010.01.07 09:12 | sell | 888 | 0.10 | 1.59599 | 1.59685 | 1.59605 | ||
1776 | 2010.01.07 09:15 | t/p | 888 | 0.10 | 1.59605 | 1.59685 | 1.59605 | -0.60 | 5316.44 |
1777 | 2010.01.07 09:15 | sell | 889 | 0.10 | 1.59481 | 1.59567 | 1.59487 | ||
1778 | 2010.01.07 09:20 | t/p | 889 | 0.10 | 1.59487 | 1.59567 | 1.59487 | -0.60 | 5315.84 |
1779 | 2010.01.07 09:20 | sell | 890 | 0.10 | 1.59362 | 1.59448 | 1.59368 | ||
1780 | 2010.01.07 09:22 | s/l | 890 | 0.10 | 1.59448 | 1.59448 | 1.59368 | -8.60 | 5307.24 |
1781 | 2010.01.07 09:22 | sell | 891 | 0.10 | 1.59421 | 1.59507 | 1.59427 | ||
1782 | 2010.01.07 09:27 | s/l | 891 | 0.10 | 1.59507 | 1.59507 | 1.59427 | -8.60 | 5298.64 |
1783 | 2010.01.07 09:27 | sell | 892 | 0.10 | 1.59481 | 1.59567 | 1.59487 | ||
1784 | 2010.01.07 09:32 | s/l | 892 | 0.10 | 1.59567 | 1.59567 | 1.59487 | -8.60 | 5290.04 |
1785 | 2010.01.07 09:32 | sell | 893 | 0.10 | 1.59533 | 1.59619 | 1.59539 | ||
1786 | 2010.01.07 09:37 | s/l | 893 | 0.10 | 1.59619 | 1.59619 | 1.59539 | -8.60 | 5281.44 |
1787 | 2010.01.07 09:37 | sell | 894 | 0.10 | 1.59576 | 1.59662 | 1.59582 | ||
1788 | 2010.01.07 09:40 | t/p | 894 | 0.10 | 1.59582 | 1.59662 | 1.59582 | -0.60 | 5280.84 |
1789 | 2010.01.07 09:40 | sell | 895 | 0.10 | 1.59404 | 1.59490 | 1.59410 | ||
1790 | 2010.01.07 09:42 | s/l | 895 | 0.10 | 1.59490 | 1.59490 | 1.59410 | -8.60 | 5272.24 |
1791 | 2010.01.07 09:42 | sell | 896 | 0.10 | 1.59447 | 1.59533 | 1.59453 | ||
1792 | 2010.01.07 09:45 | t/p | 896 | 0.10 | 1.59453 | 1.59533 | 1.59453 | -0.60 | 5271.64 |
1793 | 2010.01.07 09:45 | sell | 897 | 0.10 | 1.59276 | 1.59362 | 1.59282 | ||
1794 | 2010.01.07 09:47 | s/l | 897 | 0.10 | 1.59362 | 1.59362 | 1.59282 | -8.60 | 5263.04 |
1795 | 2010.01.07 09:47 | sell | 898 | 0.10 | 1.59319 | 1.59405 | 1.59325 | ||
1796 | 2010.01.07 09:50 | t/p | 898 | 0.10 | 1.59325 | 1.59405 | 1.59325 | -0.60 | 5262.44 |
1797 | 2010.01.07 09:50 | sell | 899 | 0.10 | 1.59104 | 1.59190 | 1.59110 | ||
1798 | 2010.01.07 09:52 | s/l | 899 | 0.10 | 1.59190 | 1.59190 | 1.59110 | -8.60 | 5253.84 |
1799 | 2010.01.07 09:52 | sell | 900 | 0.10 | 1.59190 | 1.59276 | 1.59196 | ||
1800 | 2010.01.07 09:57 | s/l | 900 | 0.10 | 1.59276 | 1.59276 | 1.59196 | -8.60 | 5245.24 |
1801 | 2010.01.07 09:57 | sell | 901 | 0.10 | 1.59276 | 1.59362 | 1.59282 | ||
1802 | 2010.01.07 09:59 | t/p | 901 | 0.10 | 1.59282 | 1.59362 | 1.59282 | -0.60 | 5244.64 |
1803 | 2010.01.07 09:59 | sell | 902 | 0.10 | 1.59222 | 1.59308 | 1.59228 | ||
1804 | 2010.01.07 10:10 | s/l | 902 | 0.10 | 1.59308 | 1.59308 | 1.59228 | -8.60 | 5236.04 |
1805 | 2010.01.07 10:10 | sell | 903 | 0.10 | 1.59299 | 1.59385 | 1.59305 | ||
1806 | 2010.01.07 10:15 | s/l | 903 | 0.10 | 1.59385 | 1.59385 | 1.59305 | -8.60 | 5227.44 |
1807 | 2010.01.07 10:15 | sell | 904 | 0.10 | 1.59375 | 1.59461 | 1.59381 | ||
1808 | 2010.01.07 10:20 | s/l | 904 | 0.10 | 1.59461 | 1.59461 | 1.59381 | -8.60 | 5218.84 |
1809 | 2010.01.07 10:20 | sell | 905 | 0.10 | 1.59451 | 1.59537 | 1.59457 | ||
1810 | 2010.01.07 10:22 | t/p | 905 | 0.10 | 1.59457 | 1.59537 | 1.59457 | -0.60 | 5218.24 |
1811 | 2010.01.07 10:22 | sell | 906 | 0.10 | 1.59400 | 1.59486 | 1.59406 | ||
1812 | 2010.01.07 10:27 | t/p | 906 | 0.10 | 1.59406 | 1.59486 | 1.59406 | -0.60 | 5217.64 |
1813 | 2010.01.07 10:27 | sell | 907 | 0.10 | 1.59350 | 1.59436 | 1.59356 | ||
1814 | 2010.01.07 10:27 | s/l | 907 | 0.10 | 1.59436 | 1.59436 | 1.59356 | -8.60 | 5209.04 |
1815 | 2010.01.07 10:27 | sell | 908 | 0.10 | 1.59411 | 1.59497 | 1.59417 | ||
1816 | 2010.01.07 10:32 | s/l | 908 | 0.10 | 1.59497 | 1.59497 | 1.59417 | -8.60 | 5200.44 |
1817 | 2010.01.07 10:32 | sell | 909 | 0.10 | 1.59499 | 1.59585 | 1.59505 | ||
1818 | 2010.01.07 10:40 | t/p | 909 | 0.10 | 1.59505 | 1.59585 | 1.59505 | -0.60 | 5199.84 |
1819 | 2010.01.07 10:40 | sell | 910 | 0.10 | 1.59444 | 1.59530 | 1.59450 | ||
1820 | 2010.01.07 10:45 | t/p | 910 | 0.10 | 1.59450 | 1.59530 | 1.59450 | -0.60 | 5199.24 |
1821 | 2010.01.07 10:45 | sell | 911 | 0.10 | 1.59388 | 1.59474 | 1.59394 | ||
1822 | 2010.01.07 10:50 | t/p | 911 | 0.10 | 1.59394 | 1.59474 | 1.59394 | -0.60 | 5198.64 |
1823 | 2010.01.07 10:50 | sell | 912 | 0.10 | 1.59315 | 1.59401 | 1.59321 | ||
1824 | 2010.01.07 10:52 | s/l | 912 | 0.10 | 1.59401 | 1.59401 | 1.59321 | -8.60 | 5190.04 |
1825 | 2010.01.07 10:52 | sell | 913 | 0.10 | 1.59352 | 1.59438 | 1.59358 | ||
1826 | 2010.01.07 10:57 | s/l | 913 | 0.10 | 1.59438 | 1.59438 | 1.59358 | -8.60 | 5181.44 |
1827 | 2010.01.07 10:57 | sell | 914 | 0.10 | 1.59388 | 1.59474 | 1.59394 | ||
1828 | 2010.01.07 11:00 | t/p | 914 | 0.10 | 1.59394 | 1.59474 | 1.59394 | -0.60 | 5180.84 |
1829 | 2010.01.07 11:00 | sell | 915 | 0.10 | 1.59332 | 1.59418 | 1.59338 | ||
1830 | 2010.01.07 11:02 | s/l | 915 | 0.10 | 1.59418 | 1.59418 | 1.59338 | -8.60 | 5172.24 |
1831 | 2010.01.07 11:02 | sell | 916 | 0.10 | 1.59423 | 1.59509 | 1.59429 | ||
1832 | 2010.01.07 11:10 | t/p | 916 | 0.10 | 1.59429 | 1.59509 | 1.59429 | -0.60 | 5171.64 |
1833 | 2010.01.07 11:10 | sell | 917 | 0.10 | 1.59351 | 1.59437 | 1.59357 | ||
1834 | 2010.01.07 11:15 | t/p | 917 | 0.10 | 1.59357 | 1.59437 | 1.59357 | -0.60 | 5171.04 |
1835 | 2010.01.07 11:15 | sell | 918 | 0.10 | 1.59278 | 1.59364 | 1.59284 | ||
1836 | 2010.01.07 11:20 | t/p | 918 | 0.10 | 1.59284 | 1.59364 | 1.59284 | -0.60 | 5170.44 |
1837 | 2010.01.07 11:20 | sell | 919 | 0.10 | 1.59182 | 1.59268 | 1.59188 | ||
1838 | 2010.01.07 11:22 | s/l | 919 | 0.10 | 1.59268 | 1.59268 | 1.59188 | -8.60 | 5161.84 |
1839 | 2010.01.07 11:22 | sell | 920 | 0.10 | 1.59230 | 1.59316 | 1.59236 | ||
1840 | 2010.01.07 11:27 | s/l | 920 | 0.10 | 1.59316 | 1.59316 | 1.59236 | -8.60 | 5153.24 |
1841 | 2010.01.07 11:27 | sell | 921 | 0.10 | 1.59278 | 1.59364 | 1.59284 | ||
1842 | 2010.01.07 11:32 | s/l | 921 | 0.10 | 1.59364 | 1.59364 | 1.59284 | -8.60 | 5144.64 |
1843 | 2010.01.07 11:32 | sell | 922 | 0.10 | 1.59368 | 1.59454 | 1.59374 | ||
1844 | 2010.01.07 11:37 | s/l | 922 | 0.10 | 1.59454 | 1.59454 | 1.59374 | -8.60 | 5136.04 |
1845 | 2010.01.07 11:37 | sell | 923 | 0.10 | 1.59398 | 1.59484 | 1.59404 | ||
1846 | 2010.01.07 11:40 | t/p | 923 | 0.10 | 1.59404 | 1.59484 | 1.59404 | -0.60 | 5135.44 |
1847 | 2010.01.07 11:40 | sell | 924 | 0.10 | 1.59277 | 1.59363 | 1.59283 | ||
1848 | 2010.01.07 11:42 | s/l | 924 | 0.10 | 1.59363 | 1.59363 | 1.59283 | -8.60 | 5126.84 |
1849 | 2010.01.07 11:42 | sell | 925 | 0.10 | 1.59307 | 1.59393 | 1.59313 | ||
1850 | 2010.01.07 11:45 | t/p | 925 | 0.10 | 1.59313 | 1.59393 | 1.59313 | -0.60 | 5126.24 |
1851 | 2010.01.07 11:45 | sell | 926 | 0.10 | 1.59186 | 1.59272 | 1.59192 | ||
1852 | 2010.01.07 11:47 | s/l | 926 | 0.10 | 1.59272 | 1.59272 | 1.59192 | -8.60 | 5117.64 |
1853 | 2010.01.07 11:47 | sell | 927 | 0.10 | 1.59216 | 1.59302 | 1.59222 | ||
1854 | 2010.01.07 11:50 | t/p | 927 | 0.10 | 1.59222 | 1.59302 | 1.59222 | -0.60 | 5117.04 |
1855 | 2010.01.07 11:50 | sell | 928 | 0.10 | 1.59065 | 1.59151 | 1.59071 | ||
1856 | 2010.01.07 11:52 | s/l | 928 | 0.10 | 1.59151 | 1.59151 | 1.59071 | -8.60 | 5108.44 |
1857 | 2010.01.07 11:52 | sell | 929 | 0.10 | 1.59126 | 1.59212 | 1.59132 | ||
1858 | 2010.01.07 11:57 | s/l | 929 | 0.10 | 1.59212 | 1.59212 | 1.59132 | -8.60 | 5099.84 |
1859 | 2010.01.07 11:57 | sell | 930 | 0.10 | 1.59186 | 1.59272 | 1.59192 | ||
1860 | 2010.01.07 12:02 | s/l | 930 | 0.10 | 1.59272 | 1.59272 | 1.59192 | -8.60 | 5091.24 |
1861 | 2010.01.07 12:02 | sell | 931 | 0.10 | 1.59284 | 1.59370 | 1.59290 | ||
1862 | 2010.01.07 12:10 | t/p | 931 | 0.10 | 1.59290 | 1.59370 | 1.59290 | -0.60 | 5090.64 |
1863 | 2010.01.07 12:10 | sell | 932 | 0.10 | 1.59224 | 1.59310 | 1.59230 | ||
1864 | 2010.01.07 12:15 | t/p | 932 | 0.10 | 1.59230 | 1.59310 | 1.59230 | -0.60 | 5090.04 |
1865 | 2010.01.07 12:15 | sell | 933 | 0.10 | 1.59164 | 1.59250 | 1.59170 | ||
1866 | 2010.01.07 12:20 | t/p | 933 | 0.10 | 1.59170 | 1.59250 | 1.59170 | -0.60 | 5089.44 |
1867 | 2010.01.07 12:20 | sell | 934 | 0.10 | 1.59084 | 1.59170 | 1.59090 | ||
1868 | 2010.01.07 12:22 | s/l | 934 | 0.10 | 1.59170 | 1.59170 | 1.59090 | -8.60 | 5080.84 |
1869 | 2010.01.07 12:22 | sell | 935 | 0.10 | 1.59124 | 1.59210 | 1.59130 | ||
1870 | 2010.01.07 12:27 | s/l | 935 | 0.10 | 1.59210 | 1.59210 | 1.59130 | -8.60 | 5072.24 |
1871 | 2010.01.07 12:27 | sell | 936 | 0.10 | 1.59164 | 1.59250 | 1.59170 | ||
1872 | 2010.01.07 12:32 | s/l | 936 | 0.10 | 1.59250 | 1.59250 | 1.59170 | -8.60 | 5063.64 |
1873 | 2010.01.07 12:32 | sell | 937 | 0.10 | 1.59197 | 1.59283 | 1.59203 | ||
1874 | 2010.01.07 12:40 | t/p | 937 | 0.10 | 1.59203 | 1.59283 | 1.59203 | -0.60 | 5063.04 |
1875 | 2010.01.07 12:40 | sell | 938 | 0.10 | 1.59125 | 1.59211 | 1.59131 | ||
1876 | 2010.01.07 12:45 | t/p | 938 | 0.10 | 1.59131 | 1.59211 | 1.59131 | -0.60 | 5062.44 |
1877 | 2010.01.07 12:45 | sell | 939 | 0.10 | 1.59052 | 1.59138 | 1.59058 | ||
1878 | 2010.01.07 12:50 | t/p | 939 | 0.10 | 1.59058 | 1.59138 | 1.59058 | -0.60 | 5061.84 |
1879 | 2010.01.07 12:50 | sell | 940 | 0.10 | 1.58956 | 1.59042 | 1.58962 | ||
1880 | 2010.01.07 12:52 | s/l | 940 | 0.10 | 1.59042 | 1.59042 | 1.58962 | -8.60 | 5053.24 |
1881 | 2010.01.07 12:52 | sell | 941 | 0.10 | 1.59004 | 1.59090 | 1.59010 | ||
1882 | 2010.01.07 12:57 | s/l | 941 | 0.10 | 1.59090 | 1.59090 | 1.59010 | -8.60 | 5044.64 |
1883 | 2010.01.07 12:57 | sell | 942 | 0.10 | 1.59052 | 1.59138 | 1.59058 | ||
1884 | 2010.01.07 13:02 | t/p | 942 | 0.10 | 1.59058 | 1.59138 | 1.59058 | -0.60 | 5044.04 |
1885 | 2010.01.07 13:02 | sell | 943 | 0.10 | 1.58975 | 1.59061 | 1.58981 | ||
1886 | 2010.01.07 13:10 | s/l | 943 | 0.10 | 1.59061 | 1.59061 | 1.58981 | -8.60 | 5035.44 |
1887 | 2010.01.07 13:10 | sell | 944 | 0.10 | 1.59063 | 1.59149 | 1.59069 | ||
1888 | 2010.01.07 13:15 | s/l | 944 | 0.10 | 1.59149 | 1.59149 | 1.59069 | -8.60 | 5026.84 |
1889 | 2010.01.07 13:15 | sell | 945 | 0.10 | 1.59130 | 1.59216 | 1.59136 | ||
1890 | 2010.01.07 13:20 | s/l | 945 | 0.10 | 1.59216 | 1.59216 | 1.59136 | -8.60 | 5018.24 |
1891 | 2010.01.07 13:20 | sell | 946 | 0.10 | 1.59196 | 1.59282 | 1.59202 | ||
1892 | 2010.01.07 13:27 | t/p | 946 | 0.10 | 1.59202 | 1.59282 | 1.59202 | -0.60 | 5017.64 |
1893 | 2010.01.07 13:27 | sell | 947 | 0.10 | 1.59108 | 1.59194 | 1.59114 | ||
1894 | 2010.01.07 13:27 | s/l | 947 | 0.10 | 1.59194 | 1.59194 | 1.59114 | -8.60 | 5009.04 |
1895 | 2010.01.07 13:27 | sell | 948 | 0.10 | 1.59157 | 1.59243 | 1.59163 | ||
1896 | 2010.01.07 13:32 | s/l | 948 | 0.10 | 1.59243 | 1.59243 | 1.59163 | -8.60 | 5000.44 |
1897 | 2010.01.07 13:32 | sell | 949 | 0.10 | 1.59267 | 1.59353 | 1.59273 | ||
1898 | 2010.01.07 13:40 | t/p | 949 | 0.10 | 1.59273 | 1.59353 | 1.59273 | -0.60 | 4999.84 |
1899 | 2010.01.07 13:40 | sell | 950 | 0.10 | 1.59196 | 1.59282 | 1.59202 | ||
1900 | 2010.01.07 13:45 | t/p | 950 | 0.10 | 1.59202 | 1.59282 | 1.59202 | -0.60 | 4999.24 |
1901 | 2010.01.07 13:45 | sell | 951 | 0.10 | 1.59124 | 1.59210 | 1.59130 | ||
1902 | 2010.01.07 13:50 | t/p | 951 | 0.10 | 1.59130 | 1.59210 | 1.59130 | -0.60 | 4998.64 |
1903 | 2010.01.07 13:50 | sell | 952 | 0.10 | 1.59029 | 1.59115 | 1.59035 | ||
1904 | 2010.01.07 13:52 | s/l | 952 | 0.10 | 1.59115 | 1.59115 | 1.59035 | -8.60 | 4990.04 |
1905 | 2010.01.07 13:52 | sell | 953 | 0.10 | 1.59077 | 1.59163 | 1.59083 | ||
1906 | 2010.01.07 13:57 | s/l | 953 | 0.10 | 1.59163 | 1.59163 | 1.59083 | -8.60 | 4981.44 |
1907 | 2010.01.07 13:57 | sell | 954 | 0.10 | 1.59124 | 1.59210 | 1.59130 | ||
1908 | 2010.01.07 13:59 | t/p | 954 | 0.10 | 1.59130 | 1.59210 | 1.59130 | -0.60 | 4980.84 |
1909 | 2010.01.07 13:59 | sell | 955 | 0.10 | 1.59040 | 1.59126 | 1.59046 | ||
1910 | 2010.01.07 14:02 | t/p | 955 | 0.10 | 1.59046 | 1.59126 | 1.59046 | -0.60 | 4980.24 |
1911 | 2010.01.07 14:02 | sell | 956 | 0.10 | 1.58982 | 1.59068 | 1.58988 | ||
1912 | 2010.01.07 14:10 | s/l | 956 | 0.10 | 1.59068 | 1.59068 | 1.58988 | -8.60 | 4971.64 |
1913 | 2010.01.07 14:10 | sell | 957 | 0.10 | 1.59076 | 1.59162 | 1.59082 | ||
1914 | 2010.01.07 14:15 | s/l | 957 | 0.10 | 1.59162 | 1.59162 | 1.59082 | -8.60 | 4963.04 |
1915 | 2010.01.07 14:15 | sell | 958 | 0.10 | 1.59147 | 1.59233 | 1.59153 | ||
1916 | 2010.01.07 14:20 | s/l | 958 | 0.10 | 1.59233 | 1.59233 | 1.59153 | -8.60 | 4954.44 |
1917 | 2010.01.07 14:20 | sell | 959 | 0.10 | 1.59218 | 1.59304 | 1.59224 | ||
1918 | 2010.01.07 14:27 | t/p | 959 | 0.10 | 1.59224 | 1.59304 | 1.59224 | -0.60 | 4953.84 |
1919 | 2010.01.07 14:27 | sell | 960 | 0.10 | 1.59123 | 1.59209 | 1.59129 | ||
1920 | 2010.01.07 14:37 | t/p | 960 | 0.10 | 1.59129 | 1.59209 | 1.59129 | -0.60 | 4953.24 |
1921 | 2010.01.07 14:37 | sell | 961 | 0.10 | 1.59069 | 1.59155 | 1.59075 | ||
1922 | 2010.01.07 14:40 | s/l | 961 | 0.10 | 1.59155 | 1.59155 | 1.59075 | -8.60 | 4944.64 |
1923 | 2010.01.07 14:40 | sell | 962 | 0.10 | 1.59152 | 1.59238 | 1.59158 | ||
1924 | 2010.01.07 14:45 | s/l | 962 | 0.10 | 1.59238 | 1.59238 | 1.59158 | -8.60 | 4936.04 |
1925 | 2010.01.07 14:45 | sell | 963 | 0.10 | 1.59201 | 1.59287 | 1.59207 | ||
1926 | 2010.01.07 14:50 | s/l | 963 | 0.10 | 1.59287 | 1.59287 | 1.59207 | -8.60 | 4927.44 |
1927 | 2010.01.07 14:50 | sell | 964 | 0.10 | 1.59251 | 1.59337 | 1.59257 | ||
1928 | 2010.01.07 14:57 | t/p | 964 | 0.10 | 1.59257 | 1.59337 | 1.59257 | -0.60 | 4926.84 |
1929 | 2010.01.07 14:57 | sell | 965 | 0.10 | 1.59185 | 1.59271 | 1.59191 | ||
1930 | 2010.01.07 14:59 | s/l | 965 | 0.10 | 1.59271 | 1.59271 | 1.59191 | -8.60 | 4918.24 |
1931 | 2010.01.07 14:59 | sell | 966 | 0.10 | 1.59226 | 1.59312 | 1.59232 | ||
1932 | 2010.01.07 15:05 | s/l | 966 | 0.10 | 1.59312 | 1.59312 | 1.59232 | -8.60 | 4909.64 |
1933 | 2010.01.07 15:05 | sell | 967 | 0.10 | 1.59275 | 1.59361 | 1.59281 | ||
1934 | 2010.01.07 15:07 | t/p | 967 | 0.10 | 1.59281 | 1.59361 | 1.59281 | -0.60 | 4909.04 |
1935 | 2010.01.07 15:07 | sell | 968 | 0.10 | 1.59215 | 1.59301 | 1.59221 | ||
1936 | 2010.01.07 15:10 | s/l | 968 | 0.10 | 1.59301 | 1.59301 | 1.59221 | -8.60 | 4900.44 |
1937 | 2010.01.07 15:10 | sell | 969 | 0.10 | 1.59365 | 1.59451 | 1.59371 | ||
1938 | 2010.01.07 15:15 | s/l | 969 | 0.10 | 1.59451 | 1.59451 | 1.59371 | -8.60 | 4891.84 |
1939 | 2010.01.07 15:15 | sell | 970 | 0.10 | 1.59456 | 1.59542 | 1.59462 | ||
1940 | 2010.01.07 15:20 | s/l | 970 | 0.10 | 1.59542 | 1.59542 | 1.59462 | -8.60 | 4883.24 |
1941 | 2010.01.07 15:20 | sell | 971 | 0.10 | 1.59546 | 1.59632 | 1.59552 | ||
1942 | 2010.01.07 15:22 | t/p | 971 | 0.10 | 1.59552 | 1.59632 | 1.59552 | -0.60 | 4882.64 |
1943 | 2010.01.07 15:22 | sell | 972 | 0.10 | 1.59486 | 1.59572 | 1.59492 | ||
1944 | 2010.01.07 15:25 | s/l | 972 | 0.10 | 1.59572 | 1.59572 | 1.59492 | -8.60 | 4874.04 |
1945 | 2010.01.07 15:25 | sell | 973 | 0.10 | 1.59516 | 1.59602 | 1.59522 | ||
1946 | 2010.01.07 15:27 | t/p | 973 | 0.10 | 1.59522 | 1.59602 | 1.59522 | -0.60 | 4873.44 |
1947 | 2010.01.07 15:27 | sell | 974 | 0.10 | 1.59426 | 1.59512 | 1.59432 | ||
1948 | 2010.01.07 15:27 | s/l | 974 | 0.10 | 1.59512 | 1.59512 | 1.59432 | -8.60 | 4864.84 |
1949 | 2010.01.07 15:27 | sell | 975 | 0.10 | 1.59521 | 1.59607 | 1.59527 | ||
1950 | 2010.01.07 15:37 | s/l | 975 | 0.10 | 1.59607 | 1.59607 | 1.59527 | -8.60 | 4856.24 |
1951 | 2010.01.07 15:37 | sell | 976 | 0.10 | 1.59557 | 1.59643 | 1.59563 | ||
1952 | 2010.01.07 15:40 | t/p | 976 | 0.10 | 1.59563 | 1.59643 | 1.59563 | -0.60 | 4855.64 |
1953 | 2010.01.07 15:40 | sell | 977 | 0.10 | 1.59408 | 1.59494 | 1.59414 | ||
1954 | 2010.01.07 15:42 | s/l | 977 | 0.10 | 1.59494 | 1.59494 | 1.59414 | -8.60 | 4847.04 |
1955 | 2010.01.07 15:42 | sell | 978 | 0.10 | 1.59445 | 1.59531 | 1.59451 | ||
1956 | 2010.01.07 15:45 | t/p | 978 | 0.10 | 1.59451 | 1.59531 | 1.59451 | -0.60 | 4846.44 |
1957 | 2010.01.07 15:45 | sell | 979 | 0.10 | 1.59297 | 1.59383 | 1.59303 | ||
1958 | 2010.01.07 15:47 | s/l | 979 | 0.10 | 1.59383 | 1.59383 | 1.59303 | -8.60 | 4837.84 |
1959 | 2010.01.07 15:47 | sell | 980 | 0.10 | 1.59334 | 1.59420 | 1.59340 | ||
1960 | 2010.01.07 15:50 | t/p | 980 | 0.10 | 1.59340 | 1.59420 | 1.59340 | -0.60 | 4837.24 |
1961 | 2010.01.07 15:50 | sell | 981 | 0.10 | 1.59148 | 1.59234 | 1.59154 | ||
1962 | 2010.01.07 15:52 | s/l | 981 | 0.10 | 1.59234 | 1.59234 | 1.59154 | -8.60 | 4828.64 |
1963 | 2010.01.07 15:52 | sell | 982 | 0.10 | 1.59222 | 1.59308 | 1.59228 | ||
1964 | 2010.01.07 15:57 | s/l | 982 | 0.10 | 1.59308 | 1.59308 | 1.59228 | -8.60 | 4820.04 |
1965 | 2010.01.07 15:57 | sell | 983 | 0.10 | 1.59297 | 1.59383 | 1.59303 | ||
1966 | 2010.01.07 15:59 | t/p | 983 | 0.10 | 1.59303 | 1.59383 | 1.59303 | -0.60 | 4819.44 |
1967 | 2010.01.07 15:59 | sell | 984 | 0.10 | 1.59191 | 1.59277 | 1.59197 | ||
1968 | 2010.01.07 16:02 | t/p | 984 | 0.10 | 1.59197 | 1.59277 | 1.59197 | -0.60 | 4818.84 |
1969 | 2010.01.07 16:02 | sell | 985 | 0.10 | 1.59136 | 1.59222 | 1.59142 | ||
1970 | 2010.01.07 16:10 | s/l | 985 | 0.10 | 1.59222 | 1.59222 | 1.59142 | -8.60 | 4810.24 |
1971 | 2010.01.07 16:10 | sell | 986 | 0.10 | 1.59215 | 1.59301 | 1.59221 | ||
1972 | 2010.01.07 16:15 | s/l | 986 | 0.10 | 1.59301 | 1.59301 | 1.59221 | -8.60 | 4801.64 |
1973 | 2010.01.07 16:15 | sell | 987 | 0.10 | 1.59274 | 1.59360 | 1.59280 | ||
1974 | 2010.01.07 16:20 | s/l | 987 | 0.10 | 1.59360 | 1.59360 | 1.59280 | -8.60 | 4793.04 |
1975 | 2010.01.07 16:20 | sell | 988 | 0.10 | 1.59333 | 1.59419 | 1.59339 | ||
1976 | 2010.01.07 16:27 | t/p | 988 | 0.10 | 1.59339 | 1.59419 | 1.59339 | -0.60 | 4792.44 |
1977 | 2010.01.07 16:27 | sell | 989 | 0.10 | 1.59254 | 1.59340 | 1.59260 | ||
1978 | 2010.01.07 16:27 | s/l | 989 | 0.10 | 1.59340 | 1.59340 | 1.59260 | -8.60 | 4783.84 |
1979 | 2010.01.07 16:27 | sell | 990 | 0.10 | 1.59299 | 1.59385 | 1.59305 | ||
1980 | 2010.01.07 16:32 | t/p | 990 | 0.10 | 1.59305 | 1.59385 | 1.59305 | -0.60 | 4783.24 |
1981 | 2010.01.07 16:32 | sell | 991 | 0.10 | 1.59215 | 1.59301 | 1.59221 | ||
1982 | 2010.01.07 16:40 | s/l | 991 | 0.10 | 1.59301 | 1.59301 | 1.59221 | -8.60 | 4774.64 |
1983 | 2010.01.07 16:40 | sell | 992 | 0.10 | 1.59311 | 1.59397 | 1.59317 | ||
1984 | 2010.01.07 16:45 | s/l | 992 | 0.10 | 1.59397 | 1.59397 | 1.59317 | -8.60 | 4766.04 |
1985 | 2010.01.07 16:45 | sell | 993 | 0.10 | 1.59384 | 1.59470 | 1.59390 | ||
1986 | 2010.01.07 16:50 | s/l | 993 | 0.10 | 1.59470 | 1.59470 | 1.59390 | -8.60 | 4757.44 |
1987 | 2010.01.07 16:50 | sell | 994 | 0.10 | 1.59456 | 1.59542 | 1.59462 | ||
1988 | 2010.01.07 16:57 | t/p | 994 | 0.10 | 1.59462 | 1.59542 | 1.59462 | -0.60 | 4756.84 |
1989 | 2010.01.07 16:57 | sell | 995 | 0.10 | 1.59360 | 1.59446 | 1.59366 | ||
1990 | 2010.01.07 17:07 | s/l | 995 | 0.10 | 1.59446 | 1.59446 | 1.59366 | -8.60 | 4748.24 |
1991 | 2010.01.07 17:07 | sell | 996 | 0.10 | 1.59419 | 1.59505 | 1.59425 | ||
1992 | 2010.01.07 17:10 | t/p | 996 | 0.10 | 1.59425 | 1.59505 | 1.59425 | -0.60 | 4747.64 |
1993 | 2010.01.07 17:10 | sell | 997 | 0.10 | 1.59284 | 1.59370 | 1.59290 | ||
1994 | 2010.01.07 17:12 | s/l | 997 | 0.10 | 1.59370 | 1.59370 | 1.59290 | -8.60 | 4739.04 |
1995 | 2010.01.07 17:12 | sell | 998 | 0.10 | 1.59318 | 1.59404 | 1.59324 | ||
1996 | 2010.01.07 17:15 | t/p | 998 | 0.10 | 1.59324 | 1.59404 | 1.59324 | -0.60 | 4738.44 |
1997 | 2010.01.07 17:15 | sell | 999 | 0.10 | 1.59182 | 1.59268 | 1.59188 | ||
1998 | 2010.01.07 17:17 | s/l | 999 | 0.10 | 1.59268 | 1.59268 | 1.59188 | -8.60 | 4729.84 |
1999 | 2010.01.07 17:17 | sell | 1000 | 0.10 | 1.59216 | 1.59302 | 1.59222 | ||
2000 | 2010.01.07 17:20 | t/p | 1000 | 0.10 | 1.59222 | 1.59302 | 1.59222 | -0.60 | 4729.24 |
2001 | 2010.01.07 17:20 | sell | 1001 | 0.10 | 1.59047 | 1.59133 | 1.59053 | ||
2002 | 2010.01.07 17:22 | s/l | 1001 | 0.10 | 1.59133 | 1.59133 | 1.59053 | -8.60 | 4720.64 |
2003 | 2010.01.07 17:22 | sell | 1002 | 0.10 | 1.59115 | 1.59201 | 1.59121 | ||
2004 | 2010.01.07 17:27 | s/l | 1002 | 0.10 | 1.59201 | 1.59201 | 1.59121 | -8.60 | 4712.04 |
2005 | 2010.01.07 17:27 | sell | 1003 | 0.10 | 1.59182 | 1.59268 | 1.59188 | ||
2006 | 2010.01.07 17:27 | t/p | 1003 | 0.10 | 1.59188 | 1.59268 | 1.59188 | -0.60 | 4711.44 |
2007 | 2010.01.07 17:27 | sell | 1004 | 0.10 | 1.59049 | 1.59135 | 1.59055 | ||
2008 | 2010.01.07 17:40 | s/l | 1004 | 0.10 | 1.59135 | 1.59135 | 1.59055 | -8.60 | 4702.84 |
2009 | 2010.01.07 17:40 | sell | 1005 | 0.10 | 1.59122 | 1.59208 | 1.59128 | ||
2010 | 2010.01.07 17:45 | s/l | 1005 | 0.10 | 1.59208 | 1.59208 | 1.59128 | -8.60 | 4694.24 |
2011 | 2010.01.07 17:45 | sell | 1006 | 0.10 | 1.59172 | 1.59258 | 1.59178 | ||
2012 | 2010.01.07 17:50 | s/l | 1006 | 0.10 | 1.59258 | 1.59258 | 1.59178 | -8.60 | 4685.64 |
2013 | 2010.01.07 17:50 | sell | 1007 | 0.10 | 1.59222 | 1.59308 | 1.59228 | ||
2014 | 2010.01.07 17:57 | t/p | 1007 | 0.10 | 1.59228 | 1.59308 | 1.59228 | -0.60 | 4685.04 |
2015 | 2010.01.07 17:57 | sell | 1008 | 0.10 | 1.59155 | 1.59241 | 1.59161 | ||
2016 | 2010.01.07 17:59 | t/p | 1008 | 0.10 | 1.59161 | 1.59241 | 1.59161 | -0.60 | 4684.44 |
2017 | 2010.01.07 17:59 | sell | 1009 | 0.10 | 1.59097 | 1.59183 | 1.59103 | ||
2018 | 2010.01.07 18:05 | s/l | 1009 | 0.10 | 1.59183 | 1.59183 | 1.59103 | -8.60 | 4675.84 |
2019 | 2010.01.07 18:05 | sell | 1010 | 0.10 | 1.59153 | 1.59239 | 1.59159 | ||
2020 | 2010.01.07 18:07 | t/p | 1010 | 0.10 | 1.59159 | 1.59239 | 1.59159 | -0.60 | 4675.24 |
2021 | 2010.01.07 18:07 | sell | 1011 | 0.10 | 1.59098 | 1.59184 | 1.59104 | ||
2022 | 2010.01.07 18:10 | s/l | 1011 | 0.10 | 1.59184 | 1.59184 | 1.59104 | -8.60 | 4666.64 |
2023 | 2010.01.07 18:10 | sell | 1012 | 0.10 | 1.59235 | 1.59321 | 1.59241 | ||
2024 | 2010.01.07 18:15 | s/l | 1012 | 0.10 | 1.59321 | 1.59321 | 1.59241 | -8.60 | 4658.04 |
2025 | 2010.01.07 18:15 | sell | 1013 | 0.10 | 1.59318 | 1.59404 | 1.59324 | ||
2026 | 2010.01.07 18:20 | s/l | 1013 | 0.10 | 1.59404 | 1.59404 | 1.59324 | -8.60 | 4649.44 |
2027 | 2010.01.07 18:20 | sell | 1014 | 0.10 | 1.59400 | 1.59486 | 1.59406 | ||
2028 | 2010.01.07 18:22 | t/p | 1014 | 0.10 | 1.59406 | 1.59486 | 1.59406 | -0.60 | 4648.84 |
2029 | 2010.01.07 18:22 | sell | 1015 | 0.10 | 1.59345 | 1.59431 | 1.59351 | ||
2030 | 2010.01.07 18:27 | t/p | 1015 | 0.10 | 1.59351 | 1.59431 | 1.59351 | -0.60 | 4648.24 |
2031 | 2010.01.07 18:27 | sell | 1016 | 0.10 | 1.59290 | 1.59376 | 1.59296 | ||
2032 | 2010.01.07 18:30 | s/l | 1016 | 0.10 | 1.59376 | 1.59376 | 1.59296 | -8.60 | 4639.64 |
2033 | 2010.01.07 18:30 | sell | 1017 | 0.10 | 1.59399 | 1.59485 | 1.59405 | ||
2034 | 2010.01.07 18:32 | t/p | 1017 | 0.10 | 1.59405 | 1.59485 | 1.59405 | -0.60 | 4639.04 |
2035 | 2010.01.07 18:32 | sell | 1018 | 0.10 | 1.59340 | 1.59426 | 1.59346 | ||
2036 | 2010.01.07 18:40 | s/l | 1018 | 0.10 | 1.59426 | 1.59426 | 1.59346 | -8.60 | 4630.44 |
2037 | 2010.01.07 18:40 | sell | 1019 | 0.10 | 1.59389 | 1.59475 | 1.59395 | ||
2038 | 2010.01.07 18:45 | s/l | 1019 | 0.10 | 1.59475 | 1.59475 | 1.59395 | -8.60 | 4621.84 |
2039 | 2010.01.07 18:45 | sell | 1020 | 0.10 | 1.59425 | 1.59511 | 1.59431 | ||
2040 | 2010.01.07 18:50 | s/l | 1020 | 0.10 | 1.59511 | 1.59511 | 1.59431 | -8.60 | 4613.24 |
2041 | 2010.01.07 18:50 | sell | 1021 | 0.10 | 1.59462 | 1.59548 | 1.59468 | ||
2042 | 2010.01.07 19:02 | t/p | 1021 | 0.10 | 1.59468 | 1.59548 | 1.59468 | -0.60 | 4612.64 |
2043 | 2010.01.07 19:02 | sell | 1022 | 0.10 | 1.59411 | 1.59497 | 1.59417 | ||
2044 | 2010.01.07 19:15 | t/p | 1022 | 0.10 | 1.59417 | 1.59497 | 1.59417 | -0.60 | 4612.04 |
2045 | 2010.01.07 19:15 | sell | 1023 | 0.10 | 1.59317 | 1.59403 | 1.59323 | ||
2046 | 2010.01.07 19:20 | t/p | 1023 | 0.10 | 1.59323 | 1.59403 | 1.59323 | -0.60 | 4611.44 |
2047 | 2010.01.07 19:20 | sell | 1024 | 0.10 | 1.59254 | 1.59340 | 1.59260 | ||
2048 | 2010.01.07 19:22 | s/l | 1024 | 0.10 | 1.59340 | 1.59340 | 1.59260 | -8.60 | 4602.84 |
2049 | 2010.01.07 19:22 | sell | 1025 | 0.10 | 1.59285 | 1.59371 | 1.59291 | ||
2050 | 2010.01.07 19:27 | s/l | 1025 | 0.10 | 1.59371 | 1.59371 | 1.59291 | -8.60 | 4594.24 |
2051 | 2010.01.07 19:27 | sell | 1026 | 0.10 | 1.59317 | 1.59403 | 1.59323 | ||
2052 | 2010.01.07 19:32 | t/p | 1026 | 0.10 | 1.59323 | 1.59403 | 1.59323 | -0.60 | 4593.64 |
2053 | 2010.01.07 19:32 | sell | 1027 | 0.10 | 1.59260 | 1.59346 | 1.59266 | ||
2054 | 2010.01.07 19:45 | s/l | 1027 | 0.10 | 1.59346 | 1.59346 | 1.59266 | -8.60 | 4585.04 |
2055 | 2010.01.07 19:45 | sell | 1028 | 0.10 | 1.59310 | 1.59396 | 1.59316 | ||
2056 | 2010.01.07 20:15 | s/l | 1028 | 0.10 | 1.59396 | 1.59396 | 1.59316 | -8.60 | 4576.44 |
2057 | 2010.01.07 20:15 | sell | 1029 | 0.10 | 1.59356 | 1.59442 | 1.59362 | ||
2058 | 2010.01.07 20:20 | s/l | 1029 | 0.10 | 1.59442 | 1.59442 | 1.59362 | -8.60 | 4567.84 |
2059 | 2010.01.07 20:20 | sell | 1030 | 0.10 | 1.59391 | 1.59477 | 1.59397 | ||
2060 | 2010.01.07 20:45 | s/l | 1030 | 0.10 | 1.59477 | 1.59477 | 1.59397 | -8.60 | 4559.24 |
2061 | 2010.01.07 20:45 | sell | 1031 | 0.10 | 1.59461 | 1.59547 | 1.59467 | ||
2062 | 2010.01.07 20:50 | s/l | 1031 | 0.10 | 1.59547 | 1.59547 | 1.59467 | -8.60 | 4550.64 |
2063 | 2010.01.07 20:50 | sell | 1032 | 0.10 | 1.59503 | 1.59589 | 1.59509 | ||
2064 | 2010.01.07 20:57 | t/p | 1032 | 0.10 | 1.59509 | 1.59589 | 1.59509 | -0.60 | 4550.04 |
2065 | 2010.01.07 20:57 | sell | 1033 | 0.10 | 1.59447 | 1.59533 | 1.59453 | ||
2066 | 2010.01.07 21:10 | t/p | 1033 | 0.10 | 1.59453 | 1.59533 | 1.59453 | -0.60 | 4549.44 |
2067 | 2010.01.07 21:10 | sell | 1034 | 0.10 | 1.59380 | 1.59466 | 1.59386 | ||
2068 | 2010.01.07 21:20 | t/p | 1034 | 0.10 | 1.59386 | 1.59466 | 1.59386 | -0.60 | 4548.84 |
2069 | 2010.01.07 21:20 | sell | 1035 | 0.10 | 1.59283 | 1.59369 | 1.59289 | ||
2070 | 2010.01.07 21:27 | s/l | 1035 | 0.10 | 1.59369 | 1.59369 | 1.59289 | -8.60 | 4540.24 |
2071 | 2010.01.07 21:27 | sell | 1036 | 0.10 | 1.59339 | 1.59425 | 1.59345 | ||
2072 | 2010.01.07 21:45 | s/l | 1036 | 0.10 | 1.59425 | 1.59425 | 1.59345 | -8.60 | 4531.64 |
2073 | 2010.01.07 21:45 | sell | 1037 | 0.10 | 1.59377 | 1.59463 | 1.59383 | ||
2074 | 2010.01.07 22:07 | s/l | 1037 | 0.10 | 1.59463 | 1.59463 | 1.59383 | -8.60 | 4523.04 |
2075 | 2010.01.07 22:07 | sell | 1038 | 0.10 | 1.59417 | 1.59503 | 1.59423 | ||
2076 | 2010.01.07 22:10 | t/p | 1038 | 0.10 | 1.59423 | 1.59503 | 1.59423 | -0.60 | 4522.44 |
2077 | 2010.01.07 22:10 | sell | 1039 | 0.10 | 1.59366 | 1.59452 | 1.59372 | ||
2078 | 2010.01.07 22:20 | t/p | 1039 | 0.10 | 1.59372 | 1.59452 | 1.59372 | -0.60 | 4521.84 |
2079 | 2010.01.07 22:20 | sell | 1040 | 0.10 | 1.59277 | 1.59363 | 1.59283 | ||
2080 | 2010.01.07 22:27 | s/l | 1040 | 0.10 | 1.59363 | 1.59363 | 1.59283 | -8.60 | 4513.24 |
2081 | 2010.01.07 22:27 | sell | 1041 | 0.10 | 1.59328 | 1.59414 | 1.59334 | ||
2082 | 2010.01.07 22:37 | t/p | 1041 | 0.10 | 1.59334 | 1.59414 | 1.59334 | -0.60 | 4512.64 |
2083 | 2010.01.07 22:37 | sell | 1042 | 0.10 | 1.59273 | 1.59359 | 1.59279 | ||
2084 | 2010.01.07 22:40 | s/l | 1042 | 0.10 | 1.59359 | 1.59359 | 1.59279 | -8.60 | 4504.04 |
2085 | 2010.01.07 22:40 | sell | 1043 | 0.10 | 1.59308 | 1.59394 | 1.59314 | ||
2086 | 2010.01.07 22:50 | s/l | 1043 | 0.10 | 1.59394 | 1.59394 | 1.59314 | -8.60 | 4495.44 |
2087 | 2010.01.07 22:50 | sell | 1044 | 0.10 | 1.59350 | 1.59436 | 1.59356 | ||
2088 | 2010.01.07 22:59 | t/p | 1044 | 0.10 | 1.59356 | 1.59436 | 1.59356 | -0.60 | 4494.84 |
2089 | 2010.01.07 22:59 | sell | 1045 | 0.10 | 1.59290 | 1.59376 | 1.59296 | ||
2090 | 2010.01.07 23:07 | s/l | 1045 | 0.10 | 1.59376 | 1.59376 | 1.59296 | -8.60 | 4486.24 |
2091 | 2010.01.07 23:07 | sell | 1046 | 0.10 | 1.59322 | 1.59408 | 1.59328 | ||
2092 | 2010.01.07 23:20 | t/p | 1046 | 0.10 | 1.59328 | 1.59408 | 1.59328 | -0.60 | 4485.64 |
2093 | 2010.01.07 23:20 | sell | 1047 | 0.10 | 1.59249 | 1.59335 | 1.59255 | ||
2094 | 2010.01.07 23:50 | t/p | 1047 | 0.10 | 1.59255 | 1.59335 | 1.59255 | -0.60 | 4485.04 |
2095 | 2010.01.07 23:50 | sell | 1048 | 0.10 | 1.59195 | 1.59281 | 1.59201 | ||
2096 | 2010.01.07 23:59 | s/l | 1048 | 0.10 | 1.59281 | 1.59281 | 1.59201 | -8.60 | 4476.44 |
2097 | 2010.01.07 23:59 | sell | 1049 | 0.10 | 1.59247 | 1.59333 | 1.59253 | ||
2098 | 2010.01.08 00:15 | s/l | 1049 | 0.10 | 1.59333 | 1.59333 | 1.59253 | -8.83 | 4467.61 |
2099 | 2010.01.08 00:15 | sell | 1050 | 0.10 | 1.59287 | 1.59373 | 1.59293 | ||
2100 | 2010.01.08 00:33 | s/l | 1050 | 0.10 | 1.59373 | 1.59373 | 1.59293 | -8.60 | 4459.01 |
2101 | 2010.01.08 00:33 | sell | 1051 | 0.10 | 1.59347 | 1.59433 | 1.59353 | ||
2102 | 2010.01.08 00:46 | s/l | 1051 | 0.10 | 1.59433 | 1.59433 | 1.59353 | -8.60 | 4450.41 |
2103 | 2010.01.08 00:46 | sell | 1052 | 0.10 | 1.59398 | 1.59484 | 1.59404 | ||
2104 | 2010.01.08 00:59 | t/p | 1052 | 0.10 | 1.59404 | 1.59484 | 1.59404 | -0.60 | 4449.81 |
2105 | 2010.01.08 00:59 | sell | 1053 | 0.10 | 1.59322 | 1.59408 | 1.59328 | ||
2106 | 2010.01.08 01:03 | s/l | 1053 | 0.10 | 1.59408 | 1.59408 | 1.59328 | -8.60 | 4441.21 |
2107 | 2010.01.08 01:03 | sell | 1054 | 0.10 | 1.59410 | 1.59496 | 1.59416 | ||
2108 | 2010.01.08 01:10 | s/l | 1054 | 0.10 | 1.59496 | 1.59496 | 1.59416 | -8.60 | 4432.61 |
2109 | 2010.01.08 01:10 | sell | 1055 | 0.10 | 1.59463 | 1.59549 | 1.59469 | ||
2110 | 2010.01.08 01:16 | s/l | 1055 | 0.10 | 1.59549 | 1.59549 | 1.59469 | -8.60 | 4424.01 |
2111 | 2010.01.08 01:16 | sell | 1056 | 0.10 | 1.59515 | 1.59601 | 1.59521 | ||
2112 | 2010.01.08 01:26 | t/p | 1056 | 0.10 | 1.59521 | 1.59601 | 1.59521 | -0.60 | 4423.41 |
2113 | 2010.01.08 01:26 | sell | 1057 | 0.10 | 1.59445 | 1.59531 | 1.59451 | ||
2114 | 2010.01.08 01:32 | t/p | 1057 | 0.10 | 1.59451 | 1.59531 | 1.59451 | -0.60 | 4422.81 |
2115 | 2010.01.08 01:32 | sell | 1058 | 0.10 | 1.59314 | 1.59400 | 1.59320 | ||
2116 | 2010.01.08 01:40 | s/l | 1058 | 0.10 | 1.59400 | 1.59400 | 1.59320 | -8.60 | 4414.21 |
2117 | 2010.01.08 01:40 | sell | 1059 | 0.10 | 1.59410 | 1.59496 | 1.59416 | ||
2118 | 2010.01.08 01:45 | s/l | 1059 | 0.10 | 1.59496 | 1.59496 | 1.59416 | -8.60 | 4405.61 |
2119 | 2010.01.08 01:45 | sell | 1060 | 0.10 | 1.59483 | 1.59569 | 1.59489 | ||
2120 | 2010.01.08 01:50 | s/l | 1060 | 0.10 | 1.59569 | 1.59569 | 1.59489 | -8.60 | 4397.01 |
2121 | 2010.01.08 01:50 | sell | 1061 | 0.10 | 1.59555 | 1.59641 | 1.59561 | ||
2122 | 2010.01.08 01:57 | t/p | 1061 | 0.10 | 1.59561 | 1.59641 | 1.59561 | -0.60 | 4396.41 |
2123 | 2010.01.08 01:57 | sell | 1062 | 0.10 | 1.59459 | 1.59545 | 1.59465 | ||
2124 | 2010.01.08 02:10 | t/p | 1062 | 0.10 | 1.59465 | 1.59545 | 1.59465 | -0.60 | 4395.81 |
2125 | 2010.01.08 02:10 | sell | 1063 | 0.10 | 1.59409 | 1.59495 | 1.59415 | ||
2126 | 2010.01.08 02:20 | t/p | 1063 | 0.10 | 1.59415 | 1.59495 | 1.59415 | -0.60 | 4395.21 |
2127 | 2010.01.08 02:20 | sell | 1064 | 0.10 | 1.59308 | 1.59394 | 1.59314 | ||
2128 | 2010.01.08 02:27 | s/l | 1064 | 0.10 | 1.59394 | 1.59394 | 1.59314 | -8.60 | 4386.61 |
2129 | 2010.01.08 02:27 | sell | 1065 | 0.10 | 1.59365 | 1.59451 | 1.59371 | ||
2130 | 2010.01.08 02:30 | s/l | 1065 | 0.10 | 1.59451 | 1.59451 | 1.59371 | -8.60 | 4378.01 |
2131 | 2010.01.08 02:30 | sell | 1066 | 0.10 | 1.59446 | 1.59532 | 1.59452 | ||
2132 | 2010.01.08 02:33 | t/p | 1066 | 0.10 | 1.59452 | 1.59532 | 1.59452 | -0.60 | 4377.41 |
2133 | 2010.01.08 02:33 | sell | 1067 | 0.10 | 1.59391 | 1.59477 | 1.59397 | ||
2134 | 2010.01.08 02:46 | t/p | 1067 | 0.10 | 1.59397 | 1.59477 | 1.59397 | -0.60 | 4376.81 |
2135 | 2010.01.08 02:46 | sell | 1068 | 0.10 | 1.59296 | 1.59382 | 1.59302 | ||
2136 | 2010.01.08 02:56 | s/l | 1068 | 0.10 | 1.59382 | 1.59382 | 1.59302 | -8.60 | 4368.21 |
2137 | 2010.01.08 02:56 | sell | 1069 | 0.10 | 1.59351 | 1.59437 | 1.59357 | ||
2138 | 2010.01.08 03:15 | t/p | 1069 | 0.10 | 1.59357 | 1.59437 | 1.59357 | -0.60 | 4367.61 |
2139 | 2010.01.08 03:15 | sell | 1070 | 0.10 | 1.59288 | 1.59374 | 1.59294 | ||
2140 | 2010.01.08 03:45 | t/p | 1070 | 0.10 | 1.59294 | 1.59374 | 1.59294 | -0.60 | 4367.01 |
2141 | 2010.01.08 03:45 | sell | 1071 | 0.10 | 1.59201 | 1.59287 | 1.59207 | ||
2142 | 2010.01.08 03:50 | t/p | 1071 | 0.10 | 1.59207 | 1.59287 | 1.59207 | -0.60 | 4366.41 |
2143 | 2010.01.08 03:50 | sell | 1072 | 0.10 | 1.59142 | 1.59228 | 1.59148 | ||
2144 | 2010.01.08 03:57 | s/l | 1072 | 0.10 | 1.59228 | 1.59228 | 1.59148 | -8.60 | 4357.81 |
2145 | 2010.01.08 03:57 | sell | 1073 | 0.10 | 1.59201 | 1.59287 | 1.59207 | ||
2146 | 2010.01.08 04:10 | s/l | 1073 | 0.10 | 1.59287 | 1.59287 | 1.59207 | -8.60 | 4349.21 |
2147 | 2010.01.08 04:10 | sell | 1074 | 0.10 | 1.59237 | 1.59323 | 1.59243 | ||
2148 | 2010.01.08 04:15 | s/l | 1074 | 0.10 | 1.59323 | 1.59323 | 1.59243 | -8.60 | 4340.61 |
2149 | 2010.01.08 04:15 | sell | 1075 | 0.10 | 1.59283 | 1.59369 | 1.59289 | ||
2150 | 2010.01.08 04:20 | s/l | 1075 | 0.10 | 1.59369 | 1.59369 | 1.59289 | -8.60 | 4332.01 |
2151 | 2010.01.08 04:20 | sell | 1076 | 0.10 | 1.59329 | 1.59415 | 1.59335 | ||
2152 | 2010.01.08 04:27 | t/p | 1076 | 0.10 | 1.59335 | 1.59415 | 1.59335 | -0.60 | 4331.41 |
2153 | 2010.01.08 04:27 | sell | 1077 | 0.10 | 1.59268 | 1.59354 | 1.59274 | ||
2154 | 2010.01.08 04:27 | s/l | 1077 | 0.10 | 1.59354 | 1.59354 | 1.59274 | -8.60 | 4322.81 |
2155 | 2010.01.08 04:27 | sell | 1078 | 0.10 | 1.59328 | 1.59414 | 1.59334 | ||
2156 | 2010.01.08 04:33 | s/l | 1078 | 0.10 | 1.59414 | 1.59414 | 1.59334 | -8.60 | 4314.21 |
2157 | 2010.01.08 04:33 | sell | 1079 | 0.10 | 1.59393 | 1.59479 | 1.59399 | ||
2158 | 2010.01.08 04:40 | s/l | 1079 | 0.10 | 1.59479 | 1.59479 | 1.59399 | -8.60 | 4305.61 |
2159 | 2010.01.08 04:40 | sell | 1080 | 0.10 | 1.59434 | 1.59520 | 1.59440 | ||
2160 | 2010.01.08 04:46 | s/l | 1080 | 0.10 | 1.59520 | 1.59520 | 1.59440 | -8.60 | 4297.01 |
2161 | 2010.01.08 04:46 | sell | 1081 | 0.10 | 1.59474 | 1.59560 | 1.59480 | ||
2162 | 2010.01.08 04:56 | t/p | 1081 | 0.10 | 1.59480 | 1.59560 | 1.59480 | -0.60 | 4296.41 |
2163 | 2010.01.08 04:56 | sell | 1082 | 0.10 | 1.59420 | 1.59506 | 1.59426 | ||
2164 | 2010.01.08 05:00 | close | 1082 | 0.10 | 1.59440 | 1.59506 | 1.59426 | -2.00 | 4294.41 |
2165 | 2010.01.08 05:00 | buy | 1083 | 0.10 | 1.59440 | 1.59354 | 1.59490 | ||
2166 | 2010.01.08 05:02 | s/l | 1083 | 0.10 | 1.59354 | 1.59354 | 1.59490 | -8.60 | 4285.81 |
2167 | 2010.01.08 05:02 | buy | 1084 | 0.10 | 1.59377 | 1.59291 | 1.59427 | ||
2168 | 2010.01.08 05:20 | t/p | 1084 | 0.10 | 1.59427 | 1.59291 | 1.59427 | 5.00 | 4290.81 |
2169 | 2010.01.08 05:20 | buy | 1085 | 0.10 | 1.59523 | 1.59437 | 1.59573 | ||
2170 | 2010.01.08 05:27 | s/l | 1085 | 0.10 | 1.59437 | 1.59437 | 1.59573 | -8.60 | 4282.21 |
2171 | 2010.01.08 05:27 | buy | 1086 | 0.10 | 1.59464 | 1.59378 | 1.59514 | ||
2172 | 2010.01.08 06:45 | s/l | 1086 | 0.10 | 1.59378 | 1.59378 | 1.59514 | -8.60 | 4273.61 |
2173 | 2010.01.08 06:45 | sell | 1087 | 0.10 | 1.59329 | 1.59415 | 1.59335 | ||
2174 | 2010.01.08 06:47 | close | 1087 | 0.10 | 1.59409 | 1.59415 | 1.59335 | -8.00 | 4265.61 |
2175 | 2010.01.08 06:47 | buy | 1088 | 0.10 | 1.59409 | 1.59323 | 1.59459 | ||
2176 | 2010.01.08 06:50 | s/l | 1088 | 0.10 | 1.59323 | 1.59323 | 1.59459 | -8.60 | 4257.01 |
2177 | 2010.01.08 06:50 | sell | 1089 | 0.10 | 1.59231 | 1.59317 | 1.59237 | ||
2178 | 2010.01.08 06:52 | s/l | 1089 | 0.10 | 1.59317 | 1.59317 | 1.59237 | -8.60 | 4248.41 |
2179 | 2010.01.08 06:52 | sell | 1090 | 0.10 | 1.59280 | 1.59366 | 1.59286 | ||
2180 | 2010.01.08 06:57 | s/l | 1090 | 0.10 | 1.59366 | 1.59366 | 1.59286 | -8.60 | 4239.81 |
2181 | 2010.01.08 06:57 | sell | 1091 | 0.10 | 1.59329 | 1.59415 | 1.59335 | ||
2182 | 2010.01.08 06:59 | close | 1091 | 0.10 | 1.59397 | 1.59415 | 1.59335 | -6.80 | 4233.01 |
2183 | 2010.01.08 06:59 | buy | 1092 | 0.10 | 1.59397 | 1.59311 | 1.59447 | ||
2184 | 2010.01.08 07:15 | t/p | 1092 | 0.10 | 1.59447 | 1.59311 | 1.59447 | 5.00 | 4238.01 |
2185 | 2010.01.08 07:15 | buy | 1093 | 0.10 | 1.59558 | 1.59472 | 1.59608 | ||
2186 | 2010.01.08 07:40 | s/l | 1093 | 0.10 | 1.59472 | 1.59472 | 1.59608 | -8.60 | 4229.41 |
2187 | 2010.01.08 07:40 | buy | 1094 | 0.10 | 1.59501 | 1.59415 | 1.59551 | ||
2188 | 2010.01.08 07:45 | s/l | 1094 | 0.10 | 1.59415 | 1.59415 | 1.59551 | -8.60 | 4220.81 |
2189 | 2010.01.08 07:45 | buy | 1095 | 0.10 | 1.59423 | 1.59337 | 1.59473 | ||
2190 | 2010.01.08 07:50 | s/l | 1095 | 0.10 | 1.59337 | 1.59337 | 1.59473 | -8.60 | 4212.21 |
2191 | 2010.01.08 07:50 | buy | 1096 | 0.10 | 1.59318 | 1.59232 | 1.59368 | ||
2192 | 2010.01.08 08:10 | t/p | 1096 | 0.10 | 1.59368 | 1.59232 | 1.59368 | 5.00 | 4217.21 |
2193 | 2010.01.08 08:10 | buy | 1097 | 0.10 | 1.59466 | 1.59380 | 1.59516 | ||
2194 | 2010.01.08 08:20 | t/p | 1097 | 0.10 | 1.59516 | 1.59380 | 1.59516 | 5.00 | 4222.21 |
2195 | 2010.01.08 08:20 | buy | 1098 | 0.10 | 1.59624 | 1.59538 | 1.59674 | ||
2196 | 2010.01.08 08:22 | s/l | 1098 | 0.10 | 1.59538 | 1.59538 | 1.59674 | -8.60 | 4213.61 |
2197 | 2010.01.08 08:22 | buy | 1099 | 0.10 | 1.59571 | 1.59485 | 1.59621 | ||
2198 | 2010.01.08 08:27 | s/l | 1099 | 0.10 | 1.59485 | 1.59485 | 1.59621 | -8.60 | 4205.01 |
2199 | 2010.01.08 08:27 | buy | 1100 | 0.10 | 1.59519 | 1.59433 | 1.59569 | ||
2200 | 2010.01.08 08:37 | s/l | 1100 | 0.10 | 1.59433 | 1.59433 | 1.59569 | -8.60 | 4196.41 |
2201 | 2010.01.08 08:37 | buy | 1101 | 0.10 | 1.59461 | 1.59375 | 1.59511 | ||
2202 | 2010.01.08 08:40 | t/p | 1101 | 0.10 | 1.59511 | 1.59375 | 1.59511 | 5.00 | 4201.41 |
2203 | 2010.01.08 08:40 | buy | 1102 | 0.10 | 1.59627 | 1.59541 | 1.59677 | ||
2204 | 2010.01.08 08:42 | s/l | 1102 | 0.10 | 1.59541 | 1.59541 | 1.59677 | -8.60 | 4192.81 |
2205 | 2010.01.08 08:42 | buy | 1103 | 0.10 | 1.59594 | 1.59508 | 1.59644 | ||
2206 | 2010.01.08 08:45 | t/p | 1103 | 0.10 | 1.59644 | 1.59508 | 1.59644 | 5.00 | 4197.81 |
2207 | 2010.01.08 08:45 | buy | 1104 | 0.10 | 1.59726 | 1.59640 | 1.59776 | ||
2208 | 2010.01.08 08:47 | s/l | 1104 | 0.10 | 1.59640 | 1.59640 | 1.59776 | -8.60 | 4189.21 |
2209 | 2010.01.08 08:47 | buy | 1105 | 0.10 | 1.59693 | 1.59607 | 1.59743 | ||
2210 | 2010.01.08 08:50 | t/p | 1105 | 0.10 | 1.59743 | 1.59607 | 1.59743 | 5.00 | 4194.21 |
2211 | 2010.01.08 08:50 | buy | 1106 | 0.10 | 1.59826 | 1.59740 | 1.59876 | ||
2212 | 2010.01.08 08:52 | s/l | 1106 | 0.10 | 1.59740 | 1.59740 | 1.59876 | -8.60 | 4185.61 |
2213 | 2010.01.08 08:52 | buy | 1107 | 0.10 | 1.59760 | 1.59674 | 1.59810 | ||
2214 | 2010.01.08 08:57 | s/l | 1107 | 0.10 | 1.59674 | 1.59674 | 1.59810 | -8.60 | 4177.01 |
2215 | 2010.01.08 08:57 | buy | 1108 | 0.10 | 1.59693 | 1.59607 | 1.59743 | ||
2216 | 2010.01.08 09:15 | t/p | 1108 | 0.10 | 1.59743 | 1.59607 | 1.59743 | 5.00 | 4182.01 |
2217 | 2010.01.08 09:15 | buy | 1109 | 0.10 | 1.59864 | 1.59778 | 1.59914 | ||
2218 | 2010.01.08 09:27 | s/l | 1109 | 0.10 | 1.59778 | 1.59778 | 1.59914 | -8.60 | 4173.41 |
2219 | 2010.01.08 09:27 | buy | 1110 | 0.10 | 1.59798 | 1.59712 | 1.59848 | ||
2220 | 2010.01.08 09:40 | t/p | 1110 | 0.10 | 1.59848 | 1.59712 | 1.59848 | 5.00 | 4178.41 |
2221 | 2010.01.08 09:40 | buy | 1111 | 0.10 | 1.60011 | 1.59925 | 1.60061 | ||
2222 | 2010.01.08 09:42 | s/l | 1111 | 0.10 | 1.59925 | 1.59925 | 1.60061 | -8.60 | 4169.81 |
2223 | 2010.01.08 09:42 | buy | 1112 | 0.10 | 1.59967 | 1.59881 | 1.60017 | ||
2224 | 2010.01.08 09:45 | t/p | 1112 | 0.10 | 1.60017 | 1.59881 | 1.60017 | 5.00 | 4174.81 |
2225 | 2010.01.08 09:45 | buy | 1113 | 0.10 | 1.60142 | 1.60056 | 1.60192 | ||
2226 | 2010.01.08 09:47 | s/l | 1113 | 0.10 | 1.60056 | 1.60056 | 1.60192 | -8.60 | 4166.21 |
2227 | 2010.01.08 09:47 | buy | 1114 | 0.10 | 1.60098 | 1.60012 | 1.60148 | ||
2228 | 2010.01.08 09:50 | t/p | 1114 | 0.10 | 1.60148 | 1.60012 | 1.60148 | 5.00 | 4171.21 |
2229 | 2010.01.08 09:50 | buy | 1115 | 0.10 | 1.60273 | 1.60187 | 1.60323 | ||
2230 | 2010.01.08 09:52 | s/l | 1115 | 0.10 | 1.60187 | 1.60187 | 1.60323 | -8.60 | 4162.61 |
2231 | 2010.01.08 09:52 | buy | 1116 | 0.10 | 1.60186 | 1.60100 | 1.60236 | ||
2232 | 2010.01.08 09:57 | s/l | 1116 | 0.10 | 1.60100 | 1.60100 | 1.60236 | -8.60 | 4154.01 |
2233 | 2010.01.08 09:57 | buy | 1117 | 0.10 | 1.60098 | 1.60012 | 1.60148 | ||
2234 | 2010.01.08 09:59 | t/p | 1117 | 0.10 | 1.60148 | 1.60012 | 1.60148 | 5.00 | 4159.01 |
2235 | 2010.01.08 09:59 | buy | 1118 | 0.10 | 1.60211 | 1.60125 | 1.60261 | ||
2236 | 2010.01.08 10:15 | t/p | 1118 | 0.10 | 1.60261 | 1.60125 | 1.60261 | 5.00 | 4164.01 |
2237 | 2010.01.08 10:15 | buy | 1119 | 0.10 | 1.60339 | 1.60253 | 1.60389 | ||
2238 | 2010.01.08 10:32 | s/l | 1119 | 0.10 | 1.60253 | 1.60253 | 1.60389 | -8.60 | 4155.41 |
2239 | 2010.01.08 10:32 | buy | 1120 | 0.10 | 1.60251 | 1.60165 | 1.60301 | ||
2240 | 2010.01.08 10:45 | t/p | 1120 | 0.10 | 1.60301 | 1.60165 | 1.60301 | 5.00 | 4160.41 |
2241 | 2010.01.08 10:45 | buy | 1121 | 0.10 | 1.60379 | 1.60293 | 1.60429 | ||
2242 | 2010.01.08 11:05 | s/l | 1121 | 0.10 | 1.60293 | 1.60293 | 1.60429 | -8.60 | 4151.81 |
2243 | 2010.01.08 11:05 | buy | 1122 | 0.10 | 1.60349 | 1.60263 | 1.60399 | ||
2244 | 2010.01.08 11:15 | s/l | 1122 | 0.10 | 1.60263 | 1.60263 | 1.60399 | -8.60 | 4143.21 |
2245 | 2010.01.08 11:15 | buy | 1123 | 0.10 | 1.60281 | 1.60195 | 1.60331 | ||
2246 | 2010.01.08 11:20 | s/l | 1123 | 0.10 | 1.60195 | 1.60195 | 1.60331 | -8.60 | 4134.61 |
2247 | 2010.01.08 11:20 | buy | 1124 | 0.10 | 1.60226 | 1.60140 | 1.60276 | ||
2248 | 2010.01.08 11:50 | s/l | 1124 | 0.10 | 1.60140 | 1.60140 | 1.60276 | -8.60 | 4126.01 |
2249 | 2010.01.08 11:50 | buy | 1125 | 0.10 | 1.60124 | 1.60038 | 1.60174 | ||
2250 | 2010.01.08 12:02 | t/p | 1125 | 0.10 | 1.60174 | 1.60038 | 1.60174 | 5.00 | 4131.01 |
2251 | 2010.01.08 12:02 | buy | 1126 | 0.10 | 1.60258 | 1.60172 | 1.60308 | ||
2252 | 2010.01.08 12:10 | s/l | 1126 | 0.10 | 1.60172 | 1.60172 | 1.60308 | -8.60 | 4122.41 |
2253 | 2010.01.08 12:10 | buy | 1127 | 0.10 | 1.60216 | 1.60130 | 1.60266 | ||
2254 | 2010.01.08 12:15 | s/l | 1127 | 0.10 | 1.60130 | 1.60130 | 1.60266 | -8.60 | 4113.81 |
2255 | 2010.01.08 12:15 | buy | 1128 | 0.10 | 1.60174 | 1.60088 | 1.60224 | ||
2256 | 2010.01.08 12:20 | s/l | 1128 | 0.10 | 1.60088 | 1.60088 | 1.60224 | -8.60 | 4105.21 |
2257 | 2010.01.08 12:20 | buy | 1129 | 0.10 | 1.60118 | 1.60032 | 1.60168 | ||
2258 | 2010.01.08 12:37 | t/p | 1129 | 0.10 | 1.60168 | 1.60032 | 1.60168 | 5.00 | 4110.21 |
2259 | 2010.01.08 12:37 | buy | 1130 | 0.10 | 1.60237 | 1.60151 | 1.60287 | ||
2260 | 2010.01.08 12:40 | s/l | 1130 | 0.10 | 1.60151 | 1.60151 | 1.60287 | -8.60 | 4101.61 |
2261 | 2010.01.08 12:40 | buy | 1131 | 0.10 | 1.60173 | 1.60087 | 1.60223 | ||
2262 | 2010.01.08 12:45 | s/l | 1131 | 0.10 | 1.60087 | 1.60087 | 1.60223 | -8.60 | 4093.01 |
2263 | 2010.01.08 12:45 | buy | 1132 | 0.10 | 1.60125 | 1.60039 | 1.60175 | ||
2264 | 2010.01.08 12:50 | s/l | 1132 | 0.10 | 1.60039 | 1.60039 | 1.60175 | -8.60 | 4084.41 |
2265 | 2010.01.08 12:50 | buy | 1133 | 0.10 | 1.60061 | 1.59975 | 1.60111 | ||
2266 | 2010.01.08 13:07 | t/p | 1133 | 0.10 | 1.60111 | 1.59975 | 1.60111 | 5.00 | 4089.41 |
2267 | 2010.01.08 13:07 | buy | 1134 | 0.10 | 1.60182 | 1.60096 | 1.60232 | ||
2268 | 2010.01.08 13:10 | s/l | 1134 | 0.10 | 1.60096 | 1.60096 | 1.60232 | -8.60 | 4080.81 |
2269 | 2010.01.08 13:10 | buy | 1135 | 0.10 | 1.60079 | 1.59993 | 1.60129 | ||
2270 | 2010.01.08 13:15 | s/l | 1135 | 0.10 | 1.59993 | 1.59993 | 1.60129 | -8.60 | 4072.21 |
2271 | 2010.01.08 13:15 | buy | 1136 | 0.10 | 1.60003 | 1.59917 | 1.60053 | ||
2272 | 2010.01.08 13:20 | s/l | 1136 | 0.10 | 1.59917 | 1.59917 | 1.60053 | -8.60 | 4063.61 |
2273 | 2010.01.08 13:20 | buy | 1137 | 0.10 | 1.59900 | 1.59814 | 1.59950 | ||
2274 | 2010.01.08 13:27 | t/p | 1137 | 0.10 | 1.59950 | 1.59814 | 1.59950 | 5.00 | 4068.61 |
2275 | 2010.01.08 13:27 | buy | 1138 | 0.10 | 1.60063 | 1.59977 | 1.60113 | ||
2276 | 2010.01.08 13:40 | s/l | 1138 | 0.10 | 1.59977 | 1.59977 | 1.60113 | -8.60 | 4060.01 |
2277 | 2010.01.08 13:40 | buy | 1139 | 0.10 | 1.60016 | 1.59930 | 1.60066 | ||
2278 | 2010.01.08 13:45 | s/l | 1139 | 0.10 | 1.59930 | 1.59930 | 1.60066 | -8.60 | 4051.41 |
2279 | 2010.01.08 13:45 | buy | 1140 | 0.10 | 1.59949 | 1.59863 | 1.59999 | ||
2280 | 2010.01.08 13:50 | s/l | 1140 | 0.10 | 1.59863 | 1.59863 | 1.59999 | -8.60 | 4042.81 |
2281 | 2010.01.08 13:50 | buy | 1141 | 0.10 | 1.59860 | 1.59774 | 1.59910 | ||
2282 | 2010.01.08 14:02 | s/l | 1141 | 0.10 | 1.59774 | 1.59774 | 1.59910 | -8.60 | 4034.21 |
2283 | 2010.01.08 14:02 | buy | 1142 | 0.10 | 1.59798 | 1.59712 | 1.59848 | ||
2284 | 2010.01.08 14:07 | s/l | 1142 | 0.10 | 1.59712 | 1.59712 | 1.59848 | -8.60 | 4025.61 |
2285 | 2010.01.08 14:07 | buy | 1143 | 0.10 | 1.59764 | 1.59678 | 1.59814 | ||
2286 | 2010.01.08 14:10 | t/p | 1143 | 0.10 | 1.59814 | 1.59678 | 1.59814 | 5.00 | 4030.61 |
2287 | 2010.01.08 14:10 | buy | 1144 | 0.10 | 1.59934 | 1.59848 | 1.59984 | ||
2288 | 2010.01.08 14:12 | s/l | 1144 | 0.10 | 1.59848 | 1.59848 | 1.59984 | -8.60 | 4022.01 |
2289 | 2010.01.08 14:12 | buy | 1145 | 0.10 | 1.59900 | 1.59814 | 1.59950 | ||
2290 | 2010.01.08 14:15 | t/p | 1145 | 0.10 | 1.59950 | 1.59814 | 1.59950 | 5.00 | 4027.01 |
2291 | 2010.01.08 14:15 | buy | 1146 | 0.10 | 1.60036 | 1.59950 | 1.60086 | ||
2292 | 2010.01.08 14:17 | s/l | 1146 | 0.10 | 1.59950 | 1.59950 | 1.60086 | -8.60 | 4018.41 |
2293 | 2010.01.08 14:17 | buy | 1147 | 0.10 | 1.60002 | 1.59916 | 1.60052 | ||
2294 | 2010.01.08 14:20 | t/p | 1147 | 0.10 | 1.60052 | 1.59916 | 1.60052 | 5.00 | 4023.41 |
2295 | 2010.01.08 14:20 | buy | 1148 | 0.10 | 1.60138 | 1.60052 | 1.60188 | ||
2296 | 2010.01.08 14:22 | s/l | 1148 | 0.10 | 1.60052 | 1.60052 | 1.60188 | -8.60 | 4014.81 |
2297 | 2010.01.08 14:22 | buy | 1149 | 0.10 | 1.60070 | 1.59984 | 1.60120 | ||
2298 | 2010.01.08 14:27 | s/l | 1149 | 0.10 | 1.59984 | 1.59984 | 1.60120 | -8.60 | 4006.21 |
2299 | 2010.01.08 14:27 | buy | 1150 | 0.10 | 1.60002 | 1.59916 | 1.60052 | ||
2300 | 2010.01.08 14:27 | t/p | 1150 | 0.10 | 1.60052 | 1.59916 | 1.60052 | 5.00 | 4011.21 |
2301 | 2010.01.08 14:27 | buy | 1151 | 0.10 | 1.60116 | 1.60030 | 1.60166 | ||
2302 | 2010.01.08 14:35 | t/p | 1151 | 0.10 | 1.60166 | 1.60030 | 1.60166 | 5.00 | 4016.21 |
2303 | 2010.01.08 14:35 | buy | 1152 | 0.10 | 1.60307 | 1.60221 | 1.60357 | ||
2304 | 2010.01.08 14:37 | s/l | 1152 | 0.10 | 1.60221 | 1.60221 | 1.60357 | -8.60 | 4007.61 |
2305 | 2010.01.08 14:37 | buy | 1153 | 0.10 | 1.60119 | 1.60033 | 1.60169 | ||
2306 | 2010.01.08 14:40 | t/p | 1153 | 0.10 | 1.60169 | 1.60033 | 1.60169 | 5.00 | 4012.61 |
2307 | 2010.01.08 14:40 | buy | 1154 | 0.10 | 1.60589 | 1.60503 | 1.60639 | ||
2308 | 2010.01.08 14:42 | s/l | 1154 | 0.10 | 1.60503 | 1.60503 | 1.60639 | -8.60 | 4004.01 |
2309 | 2010.01.08 14:42 | buy | 1155 | 0.10 | 1.60495 | 1.60409 | 1.60545 | ||
2310 | 2010.01.08 14:45 | t/p | 1155 | 0.10 | 1.60545 | 1.60409 | 1.60545 | 5.00 | 4009.01 |
2311 | 2010.01.08 14:45 | buy | 1156 | 0.10 | 1.60872 | 1.60786 | 1.60922 | ||
2312 | 2010.01.08 14:47 | s/l | 1156 | 0.10 | 1.60786 | 1.60786 | 1.60922 | -8.60 | 4000.41 |
2313 | 2010.01.08 14:47 | buy | 1157 | 0.10 | 1.60778 | 1.60692 | 1.60828 | ||
2314 | 2010.01.08 14:50 | t/p | 1157 | 0.10 | 1.60828 | 1.60692 | 1.60828 | 5.00 | 4005.41 |
2315 | 2010.01.08 14:50 | buy | 1158 | 0.10 | 1.61154 | 1.61068 | 1.61204 | ||
2316 | 2010.01.08 14:52 | s/l | 1158 | 0.10 | 1.61068 | 1.61068 | 1.61204 | -8.60 | 3996.81 |
2317 | 2010.01.08 14:52 | buy | 1159 | 0.10 | 1.60966 | 1.60880 | 1.61016 | ||
2318 | 2010.01.08 14:57 | s/l | 1159 | 0.10 | 1.60880 | 1.60880 | 1.61016 | -8.60 | 3988.21 |
2319 | 2010.01.08 14:57 | buy | 1160 | 0.10 | 1.60778 | 1.60692 | 1.60828 | ||
2320 | 2010.01.08 14:59 | t/p | 1160 | 0.10 | 1.60828 | 1.60692 | 1.60828 | 5.00 | 3993.21 |
2321 | 2010.01.08 14:59 | buy | 1161 | 0.10 | 1.60958 | 1.60872 | 1.61008 | ||
2322 | 2010.01.08 15:10 | s/l | 1161 | 0.10 | 1.60872 | 1.60872 | 1.61008 | -8.60 | 3984.61 |
2323 | 2010.01.08 15:10 | buy | 1162 | 0.10 | 1.60886 | 1.60800 | 1.60936 | ||
2324 | 2010.01.08 15:15 | s/l | 1162 | 0.10 | 1.60800 | 1.60800 | 1.60936 | -8.60 | 3976.01 |
2325 | 2010.01.08 15:15 | buy | 1163 | 0.10 | 1.60782 | 1.60696 | 1.60832 | ||
2326 | 2010.01.08 15:20 | s/l | 1163 | 0.10 | 1.60696 | 1.60696 | 1.60832 | -8.60 | 3967.41 |
2327 | 2010.01.08 15:20 | buy | 1164 | 0.10 | 1.60645 | 1.60559 | 1.60695 | ||
2328 | 2010.01.08 15:27 | t/p | 1164 | 0.10 | 1.60695 | 1.60559 | 1.60695 | 5.00 | 3972.41 |
2329 | 2010.01.08 15:27 | buy | 1165 | 0.10 | 1.60782 | 1.60696 | 1.60832 | ||
2330 | 2010.01.08 15:27 | s/l | 1165 | 0.10 | 1.60696 | 1.60696 | 1.60832 | -8.60 | 3963.81 |
2331 | 2010.01.08 15:27 | buy | 1166 | 0.10 | 1.60725 | 1.60639 | 1.60775 | ||
2332 | 2010.01.08 15:32 | s/l | 1166 | 0.10 | 1.60639 | 1.60639 | 1.60775 | -8.60 | 3955.21 |
2333 | 2010.01.08 15:32 | buy | 1167 | 0.10 | 1.60673 | 1.60587 | 1.60723 | ||
2334 | 2010.01.08 15:35 | s/l | 1167 | 0.10 | 1.60587 | 1.60587 | 1.60723 | -8.60 | 3946.61 |
2335 | 2010.01.08 15:35 | buy | 1168 | 0.10 | 1.60622 | 1.60536 | 1.60672 | ||
2336 | 2010.01.08 15:40 | s/l | 1168 | 0.10 | 1.60536 | 1.60536 | 1.60672 | -8.60 | 3938.01 |
2337 | 2010.01.08 15:40 | buy | 1169 | 0.10 | 1.60518 | 1.60432 | 1.60568 | ||
2338 | 2010.01.08 15:45 | s/l | 1169 | 0.10 | 1.60432 | 1.60432 | 1.60568 | -8.60 | 3929.41 |
2339 | 2010.01.08 15:45 | buy | 1170 | 0.10 | 1.60364 | 1.60278 | 1.60414 | ||
2340 | 2010.01.08 15:50 | s/l | 1170 | 0.10 | 1.60278 | 1.60278 | 1.60414 | -8.60 | 3920.81 |
2341 | 2010.01.08 15:50 | buy | 1171 | 0.10 | 1.60157 | 1.60071 | 1.60207 | ||
2342 | 2010.01.08 15:57 | t/p | 1171 | 0.10 | 1.60207 | 1.60071 | 1.60207 | 5.00 | 3925.81 |
2343 | 2010.01.08 15:57 | buy | 1172 | 0.10 | 1.60364 | 1.60278 | 1.60414 | ||
2344 | 2010.01.08 16:02 | s/l | 1172 | 0.10 | 1.60278 | 1.60278 | 1.60414 | -8.60 | 3917.21 |
2345 | 2010.01.08 16:02 | buy | 1173 | 0.10 | 1.60315 | 1.60229 | 1.60365 | ||
2346 | 2010.01.08 16:05 | s/l | 1173 | 0.10 | 1.60229 | 1.60229 | 1.60365 | -8.60 | 3908.61 |
2347 | 2010.01.08 16:05 | buy | 1174 | 0.10 | 1.60265 | 1.60179 | 1.60315 | ||
2348 | 2010.01.08 16:10 | s/l | 1174 | 0.10 | 1.60179 | 1.60179 | 1.60315 | -8.60 | 3900.01 |
2349 | 2010.01.08 16:10 | buy | 1175 | 0.10 | 1.60165 | 1.60079 | 1.60215 | ||
2350 | 2010.01.08 16:15 | s/l | 1175 | 0.10 | 1.60079 | 1.60079 | 1.60215 | -8.60 | 3891.41 |
2351 | 2010.01.08 16:15 | buy | 1176 | 0.10 | 1.60014 | 1.59928 | 1.60064 | ||
2352 | 2010.01.08 16:20 | s/l | 1176 | 0.10 | 1.59928 | 1.59928 | 1.60064 | -8.60 | 3882.81 |
2353 | 2010.01.08 16:20 | buy | 1177 | 0.10 | 1.59814 | 1.59728 | 1.59864 | ||
2354 | 2010.01.08 16:27 | t/p | 1177 | 0.10 | 1.59864 | 1.59728 | 1.59864 | 5.00 | 3887.81 |
2355 | 2010.01.08 16:27 | buy | 1178 | 0.10 | 1.60014 | 1.59928 | 1.60064 | ||
2356 | 2010.01.08 16:27 | s/l | 1178 | 0.10 | 1.59928 | 1.59928 | 1.60064 | -8.60 | 3879.21 |
2357 | 2010.01.08 16:27 | buy | 1179 | 0.10 | 1.59966 | 1.59880 | 1.60016 | ||
2358 | 2010.01.08 16:40 | s/l | 1179 | 0.10 | 1.59880 | 1.59880 | 1.60016 | -8.60 | 3870.61 |
2359 | 2010.01.08 16:40 | buy | 1180 | 0.10 | 1.59871 | 1.59785 | 1.59921 | ||
2360 | 2010.01.08 16:45 | s/l | 1180 | 0.10 | 1.59785 | 1.59785 | 1.59921 | -8.60 | 3862.01 |
2361 | 2010.01.08 16:45 | buy | 1181 | 0.10 | 1.59758 | 1.59672 | 1.59808 | ||
2362 | 2010.01.08 16:50 | s/l | 1181 | 0.10 | 1.59672 | 1.59672 | 1.59808 | -8.60 | 3853.41 |
2363 | 2010.01.08 16:50 | buy | 1182 | 0.10 | 1.59609 | 1.59523 | 1.59659 | ||
2364 | 2010.01.08 16:57 | t/p | 1182 | 0.10 | 1.59659 | 1.59523 | 1.59659 | 5.00 | 3858.41 |
2365 | 2010.01.08 16:57 | buy | 1183 | 0.10 | 1.59758 | 1.59672 | 1.59808 | ||
2366 | 2010.01.08 16:59 | s/l | 1183 | 0.10 | 1.59672 | 1.59672 | 1.59808 | -8.60 | 3849.81 |
2367 | 2010.01.08 16:59 | buy | 1184 | 0.10 | 1.59652 | 1.59566 | 1.59702 | ||
2368 | 2010.01.08 17:10 | t/p | 1184 | 0.10 | 1.59702 | 1.59566 | 1.59702 | 5.00 | 3854.81 |
2369 | 2010.01.08 17:10 | buy | 1185 | 0.10 | 1.59773 | 1.59687 | 1.59823 | ||
2370 | 2010.01.08 17:20 | t/p | 1185 | 0.10 | 1.59823 | 1.59687 | 1.59823 | 5.00 | 3859.81 |
2371 | 2010.01.08 17:20 | buy | 1186 | 0.10 | 1.59909 | 1.59823 | 1.59959 | ||
2372 | 2010.01.08 17:22 | s/l | 1186 | 0.10 | 1.59823 | 1.59823 | 1.59959 | -8.60 | 3851.21 |
2373 | 2010.01.08 17:22 | buy | 1187 | 0.10 | 1.59864 | 1.59778 | 1.59914 | ||
2374 | 2010.01.08 17:27 | s/l | 1187 | 0.10 | 1.59778 | 1.59778 | 1.59914 | -8.60 | 3842.61 |
2375 | 2010.01.08 17:27 | buy | 1188 | 0.10 | 1.59818 | 1.59732 | 1.59868 | ||
2376 | 2010.01.08 17:37 | s/l | 1188 | 0.10 | 1.59732 | 1.59732 | 1.59868 | -8.60 | 3834.01 |
2377 | 2010.01.08 17:37 | buy | 1189 | 0.10 | 1.59779 | 1.59693 | 1.59829 | ||
2378 | 2010.01.08 17:45 | t/p | 1189 | 0.10 | 1.59829 | 1.59693 | 1.59829 | 5.00 | 3839.01 |
2379 | 2010.01.08 17:45 | buy | 1190 | 0.10 | 1.59938 | 1.59852 | 1.59988 | ||
2380 | 2010.01.08 18:10 | t/p | 1190 | 0.10 | 1.59988 | 1.59852 | 1.59988 | 5.00 | 3844.01 |
2381 | 2010.01.08 18:10 | buy | 1191 | 0.10 | 1.60051 | 1.59965 | 1.60101 | ||
2382 | 2010.01.08 18:20 | t/p | 1191 | 0.10 | 1.60101 | 1.59965 | 1.60101 | 5.00 | 3849.01 |
2383 | 2010.01.08 18:20 | buy | 1192 | 0.10 | 1.60174 | 1.60088 | 1.60224 | ||
2384 | 2010.01.08 18:22 | s/l | 1192 | 0.10 | 1.60088 | 1.60088 | 1.60224 | -8.60 | 3840.41 |
2385 | 2010.01.08 18:22 | buy | 1193 | 0.10 | 1.60133 | 1.60047 | 1.60183 | ||
2386 | 2010.01.08 18:27 | s/l | 1193 | 0.10 | 1.60047 | 1.60047 | 1.60183 | -8.60 | 3831.81 |
2387 | 2010.01.08 18:27 | buy | 1194 | 0.10 | 1.60092 | 1.60006 | 1.60142 | ||
2388 | 2010.01.08 18:37 | s/l | 1194 | 0.10 | 1.60006 | 1.60006 | 1.60142 | -8.60 | 3823.21 |
2389 | 2010.01.08 18:37 | buy | 1195 | 0.10 | 1.60044 | 1.59958 | 1.60094 | ||
2390 | 2010.01.08 18:45 | t/p | 1195 | 0.10 | 1.60094 | 1.59958 | 1.60094 | 5.00 | 3828.21 |
2391 | 2010.01.08 18:45 | buy | 1196 | 0.10 | 1.60206 | 1.60120 | 1.60256 | ||
2392 | 2010.01.08 18:59 | s/l | 1196 | 0.10 | 1.60120 | 1.60120 | 1.60256 | -8.60 | 3819.61 |
2393 | 2010.01.08 18:59 | buy | 1197 | 0.10 | 1.60099 | 1.60013 | 1.60149 | ||
2394 | 2010.01.08 19:10 | t/p | 1197 | 0.10 | 1.60149 | 1.60013 | 1.60149 | 5.00 | 3824.61 |
2395 | 2010.01.08 19:10 | buy | 1198 | 0.10 | 1.60236 | 1.60150 | 1.60286 | ||
2396 | 2010.01.08 19:12 | s/l | 1198 | 0.10 | 1.60150 | 1.60150 | 1.60286 | -8.60 | 3816.01 |
2397 | 2010.01.08 19:12 | buy | 1199 | 0.10 | 1.60206 | 1.60120 | 1.60256 | ||
2398 | 2010.01.08 19:15 | t/p | 1199 | 0.10 | 1.60256 | 1.60120 | 1.60256 | 5.00 | 3821.01 |
2399 | 2010.01.08 19:15 | buy | 1200 | 0.10 | 1.60327 | 1.60241 | 1.60377 | ||
2400 | 2010.01.08 19:17 | s/l | 1200 | 0.10 | 1.60241 | 1.60241 | 1.60377 | -8.60 | 3812.41 |
2401 | 2010.01.08 19:17 | buy | 1201 | 0.10 | 1.60297 | 1.60211 | 1.60347 | ||
2402 | 2010.01.08 19:20 | t/p | 1201 | 0.10 | 1.60347 | 1.60211 | 1.60347 | 5.00 | 3817.41 |
2403 | 2010.01.08 19:20 | buy | 1202 | 0.10 | 1.60417 | 1.60331 | 1.60467 | ||
2404 | 2010.01.08 19:22 | s/l | 1202 | 0.10 | 1.60331 | 1.60331 | 1.60467 | -8.60 | 3808.81 |
2405 | 2010.01.08 19:22 | buy | 1203 | 0.10 | 1.60357 | 1.60271 | 1.60407 | ||
2406 | 2010.01.08 19:27 | s/l | 1203 | 0.10 | 1.60271 | 1.60271 | 1.60407 | -8.60 | 3800.21 |
2407 | 2010.01.08 19:27 | buy | 1204 | 0.10 | 1.60297 | 1.60211 | 1.60347 | ||
2408 | 2010.01.08 19:32 | t/p | 1204 | 0.10 | 1.60347 | 1.60211 | 1.60347 | 5.00 | 3805.21 |
2409 | 2010.01.08 19:32 | buy | 1205 | 0.10 | 1.60418 | 1.60332 | 1.60468 | ||
2410 | 2010.01.08 19:40 | s/l | 1205 | 0.10 | 1.60332 | 1.60332 | 1.60468 | -8.60 | 3796.61 |
2411 | 2010.01.08 19:40 | buy | 1206 | 0.10 | 1.60369 | 1.60283 | 1.60419 | ||
2412 | 2010.01.08 19:45 | s/l | 1206 | 0.10 | 1.60283 | 1.60283 | 1.60419 | -8.60 | 3788.01 |
2413 | 2010.01.08 19:45 | buy | 1207 | 0.10 | 1.60319 | 1.60233 | 1.60369 | ||
2414 | 2010.01.08 19:50 | s/l | 1207 | 0.10 | 1.60233 | 1.60233 | 1.60369 | -8.60 | 3779.41 |
2415 | 2010.01.08 19:50 | buy | 1208 | 0.10 | 1.60253 | 1.60167 | 1.60303 | ||
2416 | 2010.01.08 20:10 | s/l | 1208 | 0.10 | 1.60167 | 1.60167 | 1.60303 | -8.60 | 3770.81 |
2417 | 2010.01.08 20:10 | buy | 1209 | 0.10 | 1.60208 | 1.60122 | 1.60258 | ||
2418 | 2010.01.08 20:16 | s/l | 1209 | 0.10 | 1.60122 | 1.60122 | 1.60258 | -8.60 | 3762.21 |
2419 | 2010.01.08 20:16 | buy | 1210 | 0.10 | 1.60149 | 1.60063 | 1.60199 | ||
2420 | 2010.01.08 20:35 | t/p | 1210 | 0.10 | 1.60199 | 1.60063 | 1.60199 | 5.00 | 3767.21 |
2421 | 2010.01.08 20:35 | buy | 1211 | 0.10 | 1.60275 | 1.60189 | 1.60325 | ||
2422 | 2010.01.08 20:37 | s/l | 1211 | 0.10 | 1.60189 | 1.60189 | 1.60325 | -8.60 | 3758.61 |
2423 | 2010.01.08 20:37 | buy | 1212 | 0.10 | 1.60228 | 1.60142 | 1.60278 | ||
2424 | 2010.01.08 20:40 | t/p | 1212 | 0.10 | 1.60278 | 1.60142 | 1.60278 | 5.00 | 3763.61 |
2425 | 2010.01.08 20:40 | buy | 1213 | 0.10 | 1.60344 | 1.60258 | 1.60394 | ||
2426 | 2010.01.08 20:50 | t/p | 1213 | 0.10 | 1.60394 | 1.60258 | 1.60394 | 5.00 | 3768.61 |
2427 | 2010.01.08 20:50 | buy | 1214 | 0.10 | 1.60484 | 1.60398 | 1.60534 | ||
2428 | 2010.01.08 20:52 | s/l | 1214 | 0.10 | 1.60398 | 1.60398 | 1.60534 | -8.60 | 3760.01 |
2429 | 2010.01.08 20:52 | buy | 1215 | 0.10 | 1.60437 | 1.60351 | 1.60487 | ||
2430 | 2010.01.08 20:57 | s/l | 1215 | 0.10 | 1.60351 | 1.60351 | 1.60487 | -8.60 | 3751.41 |
2431 | 2010.01.08 20:57 | buy | 1216 | 0.10 | 1.60391 | 1.60305 | 1.60441 | ||
2432 | 2010.01.08 21:02 | s/l | 1216 | 0.10 | 1.60305 | 1.60305 | 1.60441 | -8.60 | 3742.81 |
2433 | 2010.01.08 21:02 | buy | 1217 | 0.10 | 1.60338 | 1.60252 | 1.60388 | ||
2434 | 2010.01.08 21:50 | s/l | 1217 | 0.10 | 1.60252 | 1.60252 | 1.60388 | -8.60 | 3734.21 |
2435 | 2010.01.08 21:50 | buy | 1218 | 0.10 | 1.60305 | 1.60219 | 1.60355 | ||
2436 | 2010.01.08 22:45 | s/l | 1218 | 0.10 | 1.60219 | 1.60219 | 1.60355 | -8.60 | 3725.61 |
2437 | 2010.01.08 22:45 | buy | 1219 | 0.10 | 1.60265 | 1.60179 | 1.60315 | ||
2438 | 2010.01.08 22:50 | s/l | 1219 | 0.10 | 1.60179 | 1.60179 | 1.60315 | -8.60 | 3717.01 |
2439 | 2010.01.08 22:50 | buy | 1220 | 0.10 | 1.60232 | 1.60146 | 1.60282 | ||
2440 | 2010.01.11 00:00 | t/p | 1220 | 0.10 | 1.60282 | 1.60146 | 1.60282 | 5.00 | 3722.01 |
2441 | 2010.01.11 00:00 | buy | 1221 | 0.10 | 1.60635 | 1.60549 | 1.60685 | ||
2442 | 2010.01.11 00:15 | t/p | 1221 | 0.10 | 1.60685 | 1.60549 | 1.60685 | 5.00 | 3727.01 |
2443 | 2010.01.11 00:15 | buy | 1222 | 0.10 | 1.60745 | 1.60659 | 1.60795 | ||
2444 | 2010.01.11 00:40 | t/p | 1222 | 0.10 | 1.60795 | 1.60659 | 1.60795 | 5.00 | 3732.01 |
2445 | 2010.01.11 00:40 | buy | 1223 | 0.10 | 1.60867 | 1.60781 | 1.60917 | ||
2446 | 2010.01.11 00:50 | t/p | 1223 | 0.10 | 1.60917 | 1.60781 | 1.60917 | 5.00 | 3737.01 |
2447 | 2010.01.11 00:50 | buy | 1224 | 0.10 | 1.61022 | 1.60936 | 1.61072 | ||
2448 | 2010.01.11 00:52 | s/l | 1224 | 0.10 | 1.60936 | 1.60936 | 1.61072 | -8.60 | 3728.41 |
2449 | 2010.01.11 00:52 | buy | 1225 | 0.10 | 1.60970 | 1.60884 | 1.61020 | ||
2450 | 2010.01.11 00:57 | s/l | 1225 | 0.10 | 1.60884 | 1.60884 | 1.61020 | -8.60 | 3719.81 |
2451 | 2010.01.11 00:57 | buy | 1226 | 0.10 | 1.60918 | 1.60832 | 1.60968 | ||
2452 | 2010.01.11 01:02 | t/p | 1226 | 0.10 | 1.60968 | 1.60832 | 1.60968 | 5.00 | 3724.81 |
2453 | 2010.01.11 01:02 | buy | 1227 | 0.10 | 1.61056 | 1.60970 | 1.61106 | ||
2454 | 2010.01.11 01:10 | s/l | 1227 | 0.10 | 1.60970 | 1.60970 | 1.61106 | -8.60 | 3716.21 |
2455 | 2010.01.11 01:10 | buy | 1228 | 0.10 | 1.60986 | 1.60900 | 1.61036 | ||
2456 | 2010.01.11 01:15 | s/l | 1228 | 0.10 | 1.60900 | 1.60900 | 1.61036 | -8.60 | 3707.61 |
2457 | 2010.01.11 01:15 | buy | 1229 | 0.10 | 1.60915 | 1.60829 | 1.60965 | ||
2458 | 2010.01.11 01:20 | s/l | 1229 | 0.10 | 1.60829 | 1.60829 | 1.60965 | -8.60 | 3699.01 |
2459 | 2010.01.11 01:20 | buy | 1230 | 0.10 | 1.60821 | 1.60735 | 1.60871 | ||
2460 | 2010.01.11 01:33 | t/p | 1230 | 0.10 | 1.60871 | 1.60735 | 1.60871 | 5.00 | 3704.01 |
2461 | 2010.01.11 01:33 | buy | 1231 | 0.10 | 1.61097 | 1.61011 | 1.61147 | ||
2462 | 2010.01.11 01:43 | s/l | 1231 | 0.10 | 1.61011 | 1.61011 | 1.61147 | -8.60 | 3695.41 |
2463 | 2010.01.11 01:43 | buy | 1232 | 0.10 | 1.61016 | 1.60930 | 1.61066 | ||
2464 | 2010.01.11 01:50 | s/l | 1232 | 0.10 | 1.60930 | 1.60930 | 1.61066 | -8.60 | 3686.81 |
2465 | 2010.01.11 01:50 | buy | 1233 | 0.10 | 1.60934 | 1.60848 | 1.60984 | ||
2466 | 2010.01.11 01:59 | s/l | 1233 | 0.10 | 1.60848 | 1.60848 | 1.60984 | -8.60 | 3678.21 |
2467 | 2010.01.11 01:59 | buy | 1234 | 0.10 | 1.60826 | 1.60740 | 1.60876 | ||
2468 | 2010.01.11 02:02 | s/l | 1234 | 0.10 | 1.60740 | 1.60740 | 1.60876 | -8.60 | 3669.61 |
2469 | 2010.01.11 02:02 | buy | 1235 | 0.10 | 1.60717 | 1.60631 | 1.60767 | ||
2470 | 2010.01.11 02:15 | t/p | 1235 | 0.10 | 1.60767 | 1.60631 | 1.60767 | 5.00 | 3674.61 |
2471 | 2010.01.11 02:15 | buy | 1236 | 0.10 | 1.60854 | 1.60768 | 1.60904 | ||
2472 | 2010.01.11 02:33 | s/l | 1236 | 0.10 | 1.60768 | 1.60768 | 1.60904 | -8.60 | 3666.01 |
2473 | 2010.01.11 02:33 | buy | 1237 | 0.10 | 1.60790 | 1.60704 | 1.60840 | ||
2474 | 2010.01.11 02:40 | s/l | 1237 | 0.10 | 1.60704 | 1.60704 | 1.60840 | -8.60 | 3657.41 |
2475 | 2010.01.11 02:40 | buy | 1238 | 0.10 | 1.60743 | 1.60657 | 1.60793 | ||
2476 | 2010.01.11 02:46 | s/l | 1238 | 0.10 | 1.60657 | 1.60657 | 1.60793 | -8.60 | 3648.81 |
2477 | 2010.01.11 02:46 | buy | 1239 | 0.10 | 1.60680 | 1.60594 | 1.60730 | ||
2478 | 2010.01.11 03:00 | t/p | 1239 | 0.10 | 1.60730 | 1.60594 | 1.60730 | 5.00 | 3653.81 |
2479 | 2010.01.11 03:00 | buy | 1240 | 0.10 | 1.60787 | 1.60701 | 1.60837 | ||
2480 | 2010.01.11 03:15 | s/l | 1240 | 0.10 | 1.60701 | 1.60701 | 1.60837 | -8.60 | 3645.21 |
2481 | 2010.01.11 03:15 | buy | 1241 | 0.10 | 1.60747 | 1.60661 | 1.60797 | ||
2482 | 2010.01.11 03:20 | s/l | 1241 | 0.10 | 1.60661 | 1.60661 | 1.60797 | -8.60 | 3636.61 |
2483 | 2010.01.11 03:20 | buy | 1242 | 0.10 | 1.60716 | 1.60630 | 1.60766 | ||
2484 | 2010.01.11 03:40 | t/p | 1242 | 0.10 | 1.60766 | 1.60630 | 1.60766 | 5.00 | 3641.61 |
2485 | 2010.01.11 03:40 | buy | 1243 | 0.10 | 1.60850 | 1.60764 | 1.60900 | ||
2486 | 2010.01.11 03:50 | t/p | 1243 | 0.10 | 1.60900 | 1.60764 | 1.60900 | 5.00 | 3646.61 |
2487 | 2010.01.11 03:50 | buy | 1244 | 0.10 | 1.60987 | 1.60901 | 1.61037 | ||
2488 | 2010.01.11 03:52 | s/l | 1244 | 0.10 | 1.60901 | 1.60901 | 1.61037 | -8.60 | 3638.01 |
2489 | 2010.01.11 03:52 | buy | 1245 | 0.10 | 1.60941 | 1.60855 | 1.60991 | ||
2490 | 2010.01.11 03:57 | s/l | 1245 | 0.10 | 1.60855 | 1.60855 | 1.60991 | -8.60 | 3629.41 |
2491 | 2010.01.11 03:57 | buy | 1246 | 0.10 | 1.60895 | 1.60809 | 1.60945 | ||
2492 | 2010.01.11 04:10 | t/p | 1246 | 0.10 | 1.60945 | 1.60809 | 1.60945 | 5.00 | 3634.41 |
2493 | 2010.01.11 04:10 | buy | 1247 | 0.10 | 1.61027 | 1.60941 | 1.61077 | ||
2494 | 2010.01.11 04:40 | s/l | 1247 | 0.10 | 1.60941 | 1.60941 | 1.61077 | -8.60 | 3625.81 |
2495 | 2010.01.11 04:40 | buy | 1248 | 0.10 | 1.60975 | 1.60889 | 1.61025 | ||
2496 | 2010.01.11 04:45 | s/l | 1248 | 0.10 | 1.60889 | 1.60889 | 1.61025 | -8.60 | 3617.21 |
2497 | 2010.01.11 04:45 | buy | 1249 | 0.10 | 1.60932 | 1.60846 | 1.60982 | ||
2498 | 2010.01.11 04:50 | s/l | 1249 | 0.10 | 1.60846 | 1.60846 | 1.60982 | -8.60 | 3608.61 |
2499 | 2010.01.11 04:50 | buy | 1250 | 0.10 | 1.60875 | 1.60789 | 1.60925 | ||
2500 | 2010.01.11 05:20 | t/p | 1250 | 0.10 | 1.60925 | 1.60789 | 1.60925 | 5.00 | 3613.61 |
2501 | 2010.01.11 05:20 | buy | 1251 | 0.10 | 1.60990 | 1.60904 | 1.61040 | ||
2502 | 2010.01.11 05:27 | s/l | 1251 | 0.10 | 1.60904 | 1.60904 | 1.61040 | -8.60 | 3605.01 |
2503 | 2010.01.11 05:27 | buy | 1252 | 0.10 | 1.60959 | 1.60873 | 1.61009 | ||
2504 | 2010.01.11 05:40 | s/l | 1252 | 0.10 | 1.60873 | 1.60873 | 1.61009 | -8.60 | 3596.41 |
2505 | 2010.01.11 05:40 | buy | 1253 | 0.10 | 1.60908 | 1.60822 | 1.60958 | ||
2506 | 2010.01.11 05:45 | s/l | 1253 | 0.10 | 1.60822 | 1.60822 | 1.60958 | -8.60 | 3587.81 |
2507 | 2010.01.11 05:45 | buy | 1254 | 0.10 | 1.60857 | 1.60771 | 1.60907 | ||
2508 | 2010.01.11 05:50 | s/l | 1254 | 0.10 | 1.60771 | 1.60771 | 1.60907 | -8.60 | 3579.21 |
2509 | 2010.01.11 05:50 | buy | 1255 | 0.10 | 1.60790 | 1.60704 | 1.60840 | ||
2510 | 2010.01.11 05:59 | t/p | 1255 | 0.10 | 1.60840 | 1.60704 | 1.60840 | 5.00 | 3584.21 |
2511 | 2010.01.11 05:59 | buy | 1256 | 0.10 | 1.60898 | 1.60812 | 1.60948 | ||
2512 | 2010.01.11 06:20 | t/p | 1256 | 0.10 | 1.60948 | 1.60812 | 1.60948 | 5.00 | 3589.21 |
2513 | 2010.01.11 06:20 | buy | 1257 | 0.10 | 1.61037 | 1.60951 | 1.61087 | ||
2514 | 2010.01.11 06:27 | s/l | 1257 | 0.10 | 1.60951 | 1.60951 | 1.61087 | -8.60 | 3580.61 |
2515 | 2010.01.11 06:27 | buy | 1258 | 0.10 | 1.60979 | 1.60893 | 1.61029 | ||
2516 | 2010.01.11 06:40 | s/l | 1258 | 0.10 | 1.60893 | 1.60893 | 1.61029 | -8.60 | 3572.01 |
2517 | 2010.01.11 06:40 | buy | 1259 | 0.10 | 1.60939 | 1.60853 | 1.60989 | ||
2518 | 2010.01.11 06:46 | s/l | 1259 | 0.10 | 1.60853 | 1.60853 | 1.60989 | -8.60 | 3563.41 |
2519 | 2010.01.11 06:46 | buy | 1260 | 0.10 | 1.60885 | 1.60799 | 1.60935 | ||
2520 | 2010.01.11 07:15 | s/l | 1260 | 0.10 | 1.60799 | 1.60799 | 1.60935 | -8.60 | 3554.81 |
2521 | 2010.01.11 07:15 | buy | 1261 | 0.10 | 1.60840 | 1.60754 | 1.60890 | ||
2522 | 2010.01.11 07:20 | s/l | 1261 | 0.10 | 1.60754 | 1.60754 | 1.60890 | -8.60 | 3546.21 |
2523 | 2010.01.11 07:20 | buy | 1262 | 0.10 | 1.60769 | 1.60683 | 1.60819 | ||
2524 | 2010.01.11 07:32 | t/p | 1262 | 0.10 | 1.60819 | 1.60683 | 1.60819 | 5.00 | 3551.21 |
2525 | 2010.01.11 07:32 | buy | 1263 | 0.10 | 1.60937 | 1.60851 | 1.60987 | ||
2526 | 2010.01.11 07:40 | s/l | 1263 | 0.10 | 1.60851 | 1.60851 | 1.60987 | -8.60 | 3542.61 |
2527 | 2010.01.11 07:40 | buy | 1264 | 0.10 | 1.60876 | 1.60790 | 1.60926 | ||
2528 | 2010.01.11 07:45 | s/l | 1264 | 0.10 | 1.60790 | 1.60790 | 1.60926 | -8.60 | 3534.01 |
2529 | 2010.01.11 07:45 | buy | 1265 | 0.10 | 1.60814 | 1.60728 | 1.60864 | ||
2530 | 2010.01.11 07:50 | s/l | 1265 | 0.10 | 1.60728 | 1.60728 | 1.60864 | -8.60 | 3525.41 |
2531 | 2010.01.11 07:50 | buy | 1266 | 0.10 | 1.60732 | 1.60646 | 1.60782 | ||
2532 | 2010.01.11 08:05 | t/p | 1266 | 0.10 | 1.60782 | 1.60646 | 1.60782 | 5.00 | 3530.41 |
2533 | 2010.01.11 08:05 | buy | 1267 | 0.10 | 1.60884 | 1.60798 | 1.60934 | ||
2534 | 2010.01.11 08:07 | s/l | 1267 | 0.10 | 1.60798 | 1.60798 | 1.60934 | -8.60 | 3521.81 |
2535 | 2010.01.11 08:07 | buy | 1268 | 0.10 | 1.60767 | 1.60681 | 1.60817 | ||
2536 | 2010.01.11 08:10 | t/p | 1268 | 0.10 | 1.60817 | 1.60681 | 1.60817 | 5.00 | 3526.81 |
2537 | 2010.01.11 08:10 | buy | 1269 | 0.10 | 1.61059 | 1.60973 | 1.61109 | ||
2538 | 2010.01.11 08:12 | s/l | 1269 | 0.10 | 1.60973 | 1.60973 | 1.61109 | -8.60 | 3518.21 |
2539 | 2010.01.11 08:12 | buy | 1270 | 0.10 | 1.61000 | 1.60914 | 1.61050 | ||
2540 | 2010.01.11 08:15 | t/p | 1270 | 0.10 | 1.61050 | 1.60914 | 1.61050 | 5.00 | 3523.21 |
2541 | 2010.01.11 08:15 | buy | 1271 | 0.10 | 1.61234 | 1.61148 | 1.61284 | ||
2542 | 2010.01.11 08:17 | s/l | 1271 | 0.10 | 1.61148 | 1.61148 | 1.61284 | -8.60 | 3514.61 |
2543 | 2010.01.11 08:17 | buy | 1272 | 0.10 | 1.61176 | 1.61090 | 1.61226 | ||
2544 | 2010.01.11 08:20 | t/p | 1272 | 0.10 | 1.61226 | 1.61090 | 1.61226 | 5.00 | 3519.61 |
2545 | 2010.01.11 08:20 | buy | 1273 | 0.10 | 1.61409 | 1.61323 | 1.61459 | ||
2546 | 2010.01.11 08:22 | s/l | 1273 | 0.10 | 1.61323 | 1.61323 | 1.61459 | -8.60 | 3511.01 |
2547 | 2010.01.11 08:22 | buy | 1274 | 0.10 | 1.61292 | 1.61206 | 1.61342 | ||
2548 | 2010.01.11 08:27 | s/l | 1274 | 0.10 | 1.61206 | 1.61206 | 1.61342 | -8.60 | 3502.41 |
2549 | 2010.01.11 08:27 | buy | 1275 | 0.10 | 1.61176 | 1.61090 | 1.61226 | ||
2550 | 2010.01.11 08:27 | t/p | 1275 | 0.10 | 1.61226 | 1.61090 | 1.61226 | 5.00 | 3507.41 |
2551 | 2010.01.11 08:27 | buy | 1276 | 0.10 | 1.61302 | 1.61216 | 1.61352 | ||
2552 | 2010.01.11 08:40 | s/l | 1276 | 0.10 | 1.61216 | 1.61216 | 1.61352 | -8.60 | 3498.81 |
2553 | 2010.01.11 08:40 | buy | 1277 | 0.10 | 1.61211 | 1.61125 | 1.61261 | ||
2554 | 2010.01.11 08:45 | s/l | 1277 | 0.10 | 1.61125 | 1.61125 | 1.61261 | -8.60 | 3490.21 |
2555 | 2010.01.11 08:45 | buy | 1278 | 0.10 | 1.61096 | 1.61010 | 1.61146 | ||
2556 | 2010.01.11 08:50 | s/l | 1278 | 0.10 | 1.61010 | 1.61010 | 1.61146 | -8.60 | 3481.61 |
2557 | 2010.01.11 08:50 | buy | 1279 | 0.10 | 1.60942 | 1.60856 | 1.60992 | ||
2558 | 2010.01.11 08:57 | t/p | 1279 | 0.10 | 1.60992 | 1.60856 | 1.60992 | 5.00 | 3486.61 |
2559 | 2010.01.11 08:57 | buy | 1280 | 0.10 | 1.61096 | 1.61010 | 1.61146 | ||
2560 | 2010.01.11 08:59 | s/l | 1280 | 0.10 | 1.61010 | 1.61010 | 1.61146 | -8.60 | 3478.01 |
2561 | 2010.01.11 08:59 | buy | 1281 | 0.10 | 1.61006 | 1.60920 | 1.61056 | ||
2562 | 2010.01.11 09:10 | t/p | 1281 | 0.10 | 1.61056 | 1.60920 | 1.61056 | 5.00 | 3483.01 |
2563 | 2010.01.11 09:10 | buy | 1282 | 0.10 | 1.61192 | 1.61106 | 1.61242 | ||
2564 | 2010.01.11 09:12 | s/l | 1282 | 0.10 | 1.61106 | 1.61106 | 1.61242 | -8.60 | 3474.41 |
2565 | 2010.01.11 09:12 | buy | 1283 | 0.10 | 1.61155 | 1.61069 | 1.61205 | ||
2566 | 2010.01.11 09:15 | t/p | 1283 | 0.10 | 1.61205 | 1.61069 | 1.61205 | 5.00 | 3479.41 |
2567 | 2010.01.11 09:15 | buy | 1284 | 0.10 | 1.61305 | 1.61219 | 1.61355 | ||
2568 | 2010.01.11 09:17 | s/l | 1284 | 0.10 | 1.61219 | 1.61219 | 1.61355 | -8.60 | 3470.81 |
2569 | 2010.01.11 09:17 | buy | 1285 | 0.10 | 1.61267 | 1.61181 | 1.61317 | ||
2570 | 2010.01.11 09:20 | t/p | 1285 | 0.10 | 1.61317 | 1.61181 | 1.61317 | 5.00 | 3475.81 |
2571 | 2010.01.11 09:20 | buy | 1286 | 0.10 | 1.61418 | 1.61332 | 1.61468 | ||
2572 | 2010.01.11 09:22 | s/l | 1286 | 0.10 | 1.61332 | 1.61332 | 1.61468 | -8.60 | 3467.21 |
2573 | 2010.01.11 09:22 | buy | 1287 | 0.10 | 1.61343 | 1.61257 | 1.61393 | ||
2574 | 2010.01.11 09:27 | s/l | 1287 | 0.10 | 1.61257 | 1.61257 | 1.61393 | -8.60 | 3458.61 |
2575 | 2010.01.11 09:27 | buy | 1288 | 0.10 | 1.61267 | 1.61181 | 1.61317 | ||
2576 | 2010.01.11 09:27 | t/p | 1288 | 0.10 | 1.61317 | 1.61181 | 1.61317 | 5.00 | 3463.61 |
2577 | 2010.01.11 09:27 | buy | 1289 | 0.10 | 1.61378 | 1.61292 | 1.61428 | ||
2578 | 2010.01.11 09:32 | t/p | 1289 | 0.10 | 1.61428 | 1.61292 | 1.61428 | 5.00 | 3468.61 |
2579 | 2010.01.11 09:32 | buy | 1290 | 0.10 | 1.61501 | 1.61415 | 1.61551 | ||
2580 | 2010.01.11 09:40 | s/l | 1290 | 0.10 | 1.61415 | 1.61415 | 1.61551 | -8.60 | 3460.01 |
2581 | 2010.01.11 09:40 | buy | 1291 | 0.10 | 1.61426 | 1.61340 | 1.61476 | ||
2582 | 2010.01.11 09:45 | s/l | 1291 | 0.10 | 1.61340 | 1.61340 | 1.61476 | -8.60 | 3451.41 |
2583 | 2010.01.11 09:45 | buy | 1292 | 0.10 | 1.61352 | 1.61266 | 1.61402 | ||
2584 | 2010.01.11 09:50 | s/l | 1292 | 0.10 | 1.61266 | 1.61266 | 1.61402 | -8.60 | 3442.81 |
2585 | 2010.01.11 09:50 | buy | 1293 | 0.10 | 1.61252 | 1.61166 | 1.61302 | ||
2586 | 2010.01.11 10:02 | t/p | 1293 | 0.10 | 1.61302 | 1.61166 | 1.61302 | 5.00 | 3447.81 |
2587 | 2010.01.11 10:02 | buy | 1294 | 0.10 | 1.61434 | 1.61348 | 1.61484 | ||
2588 | 2010.01.11 10:10 | s/l | 1294 | 0.10 | 1.61348 | 1.61348 | 1.61484 | -8.60 | 3439.21 |
2589 | 2010.01.11 10:10 | buy | 1295 | 0.10 | 1.61374 | 1.61288 | 1.61424 | ||
2590 | 2010.01.11 10:15 | s/l | 1295 | 0.10 | 1.61288 | 1.61288 | 1.61424 | -8.60 | 3430.61 |
2591 | 2010.01.11 10:15 | buy | 1296 | 0.10 | 1.61314 | 1.61228 | 1.61364 | ||
2592 | 2010.01.11 10:20 | s/l | 1296 | 0.10 | 1.61228 | 1.61228 | 1.61364 | -8.60 | 3422.01 |
2593 | 2010.01.11 10:20 | buy | 1297 | 0.10 | 1.61234 | 1.61148 | 1.61284 | ||
2594 | 2010.01.11 10:32 | s/l | 1297 | 0.10 | 1.61148 | 1.61148 | 1.61284 | -8.60 | 3413.41 |
2595 | 2010.01.11 10:32 | buy | 1298 | 0.10 | 1.61200 | 1.61114 | 1.61250 | ||
2596 | 2010.01.11 10:37 | s/l | 1298 | 0.10 | 1.61114 | 1.61114 | 1.61250 | -8.60 | 3404.81 |
2597 | 2010.01.11 10:37 | buy | 1299 | 0.10 | 1.61168 | 1.61082 | 1.61218 | ||
2598 | 2010.01.11 10:40 | t/p | 1299 | 0.10 | 1.61218 | 1.61082 | 1.61218 | 5.00 | 3409.81 |
2599 | 2010.01.11 10:40 | buy | 1300 | 0.10 | 1.61329 | 1.61243 | 1.61379 | ||
2600 | 2010.01.11 10:42 | s/l | 1300 | 0.10 | 1.61243 | 1.61243 | 1.61379 | -8.60 | 3401.21 |
2601 | 2010.01.11 10:42 | buy | 1301 | 0.10 | 1.61297 | 1.61211 | 1.61347 | ||
2602 | 2010.01.11 10:45 | t/p | 1301 | 0.10 | 1.61347 | 1.61211 | 1.61347 | 5.00 | 3406.21 |
2603 | 2010.01.11 10:45 | buy | 1302 | 0.10 | 1.61426 | 1.61340 | 1.61476 | ||
2604 | 2010.01.11 10:47 | s/l | 1302 | 0.10 | 1.61340 | 1.61340 | 1.61476 | -8.60 | 3397.61 |
2605 | 2010.01.11 10:47 | buy | 1303 | 0.10 | 1.61394 | 1.61308 | 1.61444 | ||
2606 | 2010.01.11 10:50 | t/p | 1303 | 0.10 | 1.61444 | 1.61308 | 1.61444 | 5.00 | 3402.61 |
2607 | 2010.01.11 10:50 | buy | 1304 | 0.10 | 1.61523 | 1.61437 | 1.61573 | ||
2608 | 2010.01.11 10:52 | s/l | 1304 | 0.10 | 1.61437 | 1.61437 | 1.61573 | -8.60 | 3394.01 |
2609 | 2010.01.11 10:52 | buy | 1305 | 0.10 | 1.61458 | 1.61372 | 1.61508 | ||
2610 | 2010.01.11 10:57 | s/l | 1305 | 0.10 | 1.61372 | 1.61372 | 1.61508 | -8.60 | 3385.41 |
2611 | 2010.01.11 10:57 | buy | 1306 | 0.10 | 1.61394 | 1.61308 | 1.61444 | ||
2612 | 2010.01.11 10:59 | t/p | 1306 | 0.10 | 1.61444 | 1.61308 | 1.61444 | 5.00 | 3390.41 |
2613 | 2010.01.11 10:59 | buy | 1307 | 0.10 | 1.61512 | 1.61426 | 1.61562 | ||
2614 | 2010.01.11 11:02 | s/l | 1307 | 0.10 | 1.61426 | 1.61426 | 1.61562 | -8.60 | 3381.81 |
2615 | 2010.01.11 11:02 | buy | 1308 | 0.10 | 1.61481 | 1.61395 | 1.61531 | ||
2616 | 2010.01.11 11:15 | t/p | 1308 | 0.10 | 1.61531 | 1.61395 | 1.61531 | 5.00 | 3386.81 |
2617 | 2010.01.11 11:15 | buy | 1309 | 0.10 | 1.61637 | 1.61551 | 1.61687 | ||
2618 | 2010.01.11 11:45 | t/p | 1309 | 0.10 | 1.61687 | 1.61551 | 1.61687 | 5.00 | 3391.81 |
2619 | 2010.01.11 11:45 | buy | 1310 | 0.10 | 1.61790 | 1.61704 | 1.61840 | ||
2620 | 2010.01.11 11:59 | s/l | 1310 | 0.10 | 1.61704 | 1.61704 | 1.61840 | -8.60 | 3383.21 |
2621 | 2010.01.11 11:59 | buy | 1311 | 0.10 | 1.61705 | 1.61619 | 1.61755 | ||
2622 | 2010.01.11 12:13 | t/p | 1311 | 0.10 | 1.61755 | 1.61619 | 1.61755 | 5.00 | 3388.21 |
2623 | 2010.01.11 12:13 | buy | 1312 | 0.10 | 1.61821 | 1.61735 | 1.61871 | ||
2624 | 2010.01.11 12:26 | t/p | 1312 | 0.10 | 1.61871 | 1.61735 | 1.61871 | 5.00 | 3393.21 |
2625 | 2010.01.11 12:26 | buy | 1313 | 0.10 | 1.61969 | 1.61883 | 1.62019 | ||
2626 | 2010.01.11 12:35 | s/l | 1313 | 0.10 | 1.61883 | 1.61883 | 1.62019 | -8.60 | 3384.61 |
2627 | 2010.01.11 12:35 | buy | 1314 | 0.10 | 1.61932 | 1.61846 | 1.61982 | ||
2628 | 2010.01.11 12:40 | s/l | 1314 | 0.10 | 1.61846 | 1.61846 | 1.61982 | -8.60 | 3376.01 |
2629 | 2010.01.11 12:40 | buy | 1315 | 0.10 | 1.61882 | 1.61796 | 1.61932 | ||
2630 | 2010.01.11 12:45 | s/l | 1315 | 0.10 | 1.61796 | 1.61796 | 1.61932 | -8.60 | 3367.41 |
2631 | 2010.01.11 12:45 | buy | 1316 | 0.10 | 1.61805 | 1.61719 | 1.61855 | ||
2632 | 2010.01.11 12:50 | s/l | 1316 | 0.10 | 1.61719 | 1.61719 | 1.61855 | -8.60 | 3358.81 |
2633 | 2010.01.11 12:50 | buy | 1317 | 0.10 | 1.61704 | 1.61618 | 1.61754 | ||
2634 | 2010.01.11 13:05 | t/p | 1317 | 0.10 | 1.61754 | 1.61618 | 1.61754 | 5.00 | 3363.81 |
2635 | 2010.01.11 13:05 | buy | 1318 | 0.10 | 1.61812 | 1.61726 | 1.61862 | ||
2636 | 2010.01.11 13:20 | t/p | 1318 | 0.10 | 1.61862 | 1.61726 | 1.61862 | 5.00 | 3368.81 |
2637 | 2010.01.11 13:20 | buy | 1319 | 0.10 | 1.61919 | 1.61833 | 1.61969 | ||
2638 | 2010.01.11 13:27 | s/l | 1319 | 0.10 | 1.61833 | 1.61833 | 1.61969 | -8.60 | 3360.21 |
2639 | 2010.01.11 13:27 | buy | 1320 | 0.10 | 1.61871 | 1.61785 | 1.61921 | ||
2640 | 2010.01.11 13:40 | s/l | 1320 | 0.10 | 1.61785 | 1.61785 | 1.61921 | -8.60 | 3351.61 |
2641 | 2010.01.11 13:40 | buy | 1321 | 0.10 | 1.61841 | 1.61755 | 1.61891 | ||
2642 | 2010.01.11 13:45 | s/l | 1321 | 0.10 | 1.61755 | 1.61755 | 1.61891 | -8.60 | 3343.01 |
2643 | 2010.01.11 13:45 | buy | 1322 | 0.10 | 1.61768 | 1.61682 | 1.61818 | ||
2644 | 2010.01.11 13:50 | s/l | 1322 | 0.10 | 1.61682 | 1.61682 | 1.61818 | -8.60 | 3334.41 |
2645 | 2010.01.11 13:50 | buy | 1323 | 0.10 | 1.61672 | 1.61586 | 1.61722 | ||
2646 | 2010.01.11 14:20 | s/l | 1323 | 0.10 | 1.61586 | 1.61586 | 1.61722 | -8.60 | 3325.81 |
2647 | 2010.01.11 14:20 | buy | 1324 | 0.10 | 1.61612 | 1.61526 | 1.61662 | ||
2648 | 2010.01.11 14:32 | s/l | 1324 | 0.10 | 1.61526 | 1.61526 | 1.61662 | -8.60 | 3317.21 |
2649 | 2010.01.11 14:32 | buy | 1325 | 0.10 | 1.61496 | 1.61410 | 1.61546 | ||
2650 | 2010.01.11 14:45 | t/p | 1325 | 0.10 | 1.61546 | 1.61410 | 1.61546 | 5.00 | 3322.21 |
2651 | 2010.01.11 14:45 | buy | 1326 | 0.10 | 1.61670 | 1.61584 | 1.61720 | ||
2652 | 2010.01.11 15:05 | s/l | 1326 | 0.10 | 1.61584 | 1.61584 | 1.61720 | -8.60 | 3313.61 |
2653 | 2010.01.11 15:05 | buy | 1327 | 0.10 | 1.61604 | 1.61518 | 1.61654 | ||
2654 | 2010.01.11 15:10 | s/l | 1327 | 0.10 | 1.61518 | 1.61518 | 1.61654 | -8.60 | 3305.01 |
2655 | 2010.01.11 15:10 | buy | 1328 | 0.10 | 1.61529 | 1.61443 | 1.61579 | ||
2656 | 2010.01.11 15:15 | s/l | 1328 | 0.10 | 1.61443 | 1.61443 | 1.61579 | -8.60 | 3296.41 |
2657 | 2010.01.11 15:15 | buy | 1329 | 0.10 | 1.61418 | 1.61332 | 1.61468 | ||
2658 | 2010.01.11 15:20 | s/l | 1329 | 0.10 | 1.61332 | 1.61332 | 1.61468 | -8.60 | 3287.81 |
2659 | 2010.01.11 15:20 | buy | 1330 | 0.10 | 1.61269 | 1.61183 | 1.61319 | ||
2660 | 2010.01.11 15:27 | t/p | 1330 | 0.10 | 1.61319 | 1.61183 | 1.61319 | 5.00 | 3292.81 |
2661 | 2010.01.11 15:27 | buy | 1331 | 0.10 | 1.61418 | 1.61332 | 1.61468 | ||
2662 | 2010.01.11 15:27 | s/l | 1331 | 0.10 | 1.61332 | 1.61332 | 1.61468 | -8.60 | 3284.21 |
2663 | 2010.01.11 15:27 | buy | 1332 | 0.10 | 1.61365 | 1.61279 | 1.61415 | ||
2664 | 2010.01.11 15:32 | t/p | 1332 | 0.10 | 1.61415 | 1.61279 | 1.61415 | 5.00 | 3289.21 |
2665 | 2010.01.11 15:32 | buy | 1333 | 0.10 | 1.61492 | 1.61406 | 1.61542 | ||
2666 | 2010.01.11 15:40 | s/l | 1333 | 0.10 | 1.61406 | 1.61406 | 1.61542 | -8.60 | 3280.61 |
2667 | 2010.01.11 15:40 | buy | 1334 | 0.10 | 1.61422 | 1.61336 | 1.61472 | ||
2668 | 2010.01.11 15:45 | s/l | 1334 | 0.10 | 1.61336 | 1.61336 | 1.61472 | -8.60 | 3272.01 |
2669 | 2010.01.11 15:45 | buy | 1335 | 0.10 | 1.61351 | 1.61265 | 1.61401 | ||
2670 | 2010.01.11 15:50 | s/l | 1335 | 0.10 | 1.61265 | 1.61265 | 1.61401 | -8.60 | 3263.41 |
2671 | 2010.01.11 15:50 | buy | 1336 | 0.10 | 1.61258 | 1.61172 | 1.61308 | ||
2672 | 2010.01.11 16:07 | s/l | 1336 | 0.10 | 1.61172 | 1.61172 | 1.61308 | -8.60 | 3254.81 |
2673 | 2010.01.11 16:07 | buy | 1337 | 0.10 | 1.61222 | 1.61136 | 1.61272 | ||
2674 | 2010.01.11 16:15 | t/p | 1337 | 0.10 | 1.61272 | 1.61136 | 1.61272 | 5.00 | 3259.81 |
2675 | 2010.01.11 16:15 | buy | 1338 | 0.10 | 1.61376 | 1.61290 | 1.61426 | ||
2676 | 2010.01.11 16:40 | t/p | 1338 | 0.10 | 1.61426 | 1.61290 | 1.61426 | 5.00 | 3264.81 |
2677 | 2010.01.11 16:40 | buy | 1339 | 0.10 | 1.61573 | 1.61487 | 1.61623 | ||
2678 | 2010.01.11 16:42 | s/l | 1339 | 0.10 | 1.61487 | 1.61487 | 1.61623 | -8.60 | 3256.21 |
2679 | 2010.01.11 16:42 | buy | 1340 | 0.10 | 1.61534 | 1.61448 | 1.61584 | ||
2680 | 2010.01.11 16:45 | t/p | 1340 | 0.10 | 1.61584 | 1.61448 | 1.61584 | 5.00 | 3261.21 |
2681 | 2010.01.11 16:45 | buy | 1341 | 0.10 | 1.61690 | 1.61604 | 1.61740 | ||
2682 | 2010.01.11 16:47 | s/l | 1341 | 0.10 | 1.61604 | 1.61604 | 1.61740 | -8.60 | 3252.61 |
2683 | 2010.01.11 16:47 | buy | 1342 | 0.10 | 1.61651 | 1.61565 | 1.61701 | ||
2684 | 2010.01.11 16:50 | t/p | 1342 | 0.10 | 1.61701 | 1.61565 | 1.61701 | 5.00 | 3257.61 |
2685 | 2010.01.11 16:50 | buy | 1343 | 0.10 | 1.61808 | 1.61722 | 1.61858 | ||
2686 | 2010.01.11 16:52 | s/l | 1343 | 0.10 | 1.61722 | 1.61722 | 1.61858 | -8.60 | 3249.01 |
2687 | 2010.01.11 16:52 | buy | 1344 | 0.10 | 1.61730 | 1.61644 | 1.61780 | ||
2688 | 2010.01.11 16:57 | s/l | 1344 | 0.10 | 1.61644 | 1.61644 | 1.61780 | -8.60 | 3240.41 |
2689 | 2010.01.11 16:57 | buy | 1345 | 0.10 | 1.61651 | 1.61565 | 1.61701 | ||
2690 | 2010.01.11 16:59 | t/p | 1345 | 0.10 | 1.61701 | 1.61565 | 1.61701 | 5.00 | 3245.41 |
2691 | 2010.01.11 16:59 | buy | 1346 | 0.10 | 1.61770 | 1.61684 | 1.61820 | ||
2692 | 2010.01.11 17:10 | s/l | 1346 | 0.10 | 1.61684 | 1.61684 | 1.61820 | -8.60 | 3236.81 |
2693 | 2010.01.11 17:10 | buy | 1347 | 0.10 | 1.61735 | 1.61649 | 1.61785 | ||
2694 | 2010.01.11 17:15 | s/l | 1347 | 0.10 | 1.61649 | 1.61649 | 1.61785 | -8.60 | 3228.21 |
2695 | 2010.01.11 17:15 | buy | 1348 | 0.10 | 1.61668 | 1.61582 | 1.61718 | ||
2696 | 2010.01.11 17:20 | s/l | 1348 | 0.10 | 1.61582 | 1.61582 | 1.61718 | -8.60 | 3219.61 |
2697 | 2010.01.11 17:20 | buy | 1349 | 0.10 | 1.61580 | 1.61494 | 1.61630 | ||
2698 | 2010.01.11 17:27 | t/p | 1349 | 0.10 | 1.61630 | 1.61494 | 1.61630 | 5.00 | 3224.61 |
2699 | 2010.01.11 17:27 | buy | 1350 | 0.10 | 1.61697 | 1.61611 | 1.61747 | ||
2700 | 2010.01.11 17:37 | t/p | 1350 | 0.10 | 1.61747 | 1.61611 | 1.61747 | 5.00 | 3229.61 |
2701 | 2010.01.11 17:37 | buy | 1351 | 0.10 | 1.61828 | 1.61742 | 1.61878 | ||
2702 | 2010.01.11 17:40 | s/l | 1351 | 0.10 | 1.61742 | 1.61742 | 1.61878 | -8.60 | 3221.01 |
2703 | 2010.01.11 17:40 | buy | 1352 | 0.10 | 1.61686 | 1.61600 | 1.61736 | ||
2704 | 2010.01.11 17:45 | s/l | 1352 | 0.10 | 1.61600 | 1.61600 | 1.61736 | -8.60 | 3212.41 |
2705 | 2010.01.11 17:45 | buy | 1353 | 0.10 | 1.61580 | 1.61494 | 1.61630 | ||
2706 | 2010.01.11 17:50 | s/l | 1353 | 0.10 | 1.61494 | 1.61494 | 1.61630 | -8.60 | 3203.81 |
2707 | 2010.01.11 17:50 | buy | 1354 | 0.10 | 1.61438 | 1.61352 | 1.61488 | ||
2708 | 2010.01.11 17:57 | t/p | 1354 | 0.10 | 1.61488 | 1.61352 | 1.61488 | 5.00 | 3208.81 |
2709 | 2010.01.11 17:57 | buy | 1355 | 0.10 | 1.61580 | 1.61494 | 1.61630 | ||
2710 | 2010.01.11 17:59 | s/l | 1355 | 0.10 | 1.61494 | 1.61494 | 1.61630 | -8.60 | 3200.21 |
2711 | 2010.01.11 17:59 | buy | 1356 | 0.10 | 1.61491 | 1.61405 | 1.61541 | ||
2712 | 2010.01.11 18:07 | t/p | 1356 | 0.10 | 1.61541 | 1.61405 | 1.61541 | 5.00 | 3205.21 |
2713 | 2010.01.11 18:07 | buy | 1357 | 0.10 | 1.61607 | 1.61521 | 1.61657 | ||
2714 | 2010.01.11 18:10 | s/l | 1357 | 0.10 | 1.61521 | 1.61521 | 1.61657 | -8.60 | 3196.61 |
2715 | 2010.01.11 18:10 | buy | 1358 | 0.10 | 1.61513 | 1.61427 | 1.61563 | ||
2716 | 2010.01.11 18:15 | s/l | 1358 | 0.10 | 1.61427 | 1.61427 | 1.61563 | -8.60 | 3188.01 |
2717 | 2010.01.11 18:15 | buy | 1359 | 0.10 | 1.61442 | 1.61356 | 1.61492 | ||
2718 | 2010.01.11 18:20 | s/l | 1359 | 0.10 | 1.61356 | 1.61356 | 1.61492 | -8.60 | 3179.41 |
2719 | 2010.01.11 18:20 | buy | 1360 | 0.10 | 1.61348 | 1.61262 | 1.61398 | ||
2720 | 2010.01.11 18:43 | s/l | 1360 | 0.10 | 1.61262 | 1.61262 | 1.61398 | -8.60 | 3170.81 |
2721 | 2010.01.11 18:43 | buy | 1361 | 0.10 | 1.61311 | 1.61225 | 1.61361 | ||
2722 | 2010.01.11 18:50 | s/l | 1361 | 0.10 | 1.61225 | 1.61225 | 1.61361 | -8.60 | 3162.21 |
2723 | 2010.01.11 18:50 | buy | 1362 | 0.10 | 1.61269 | 1.61183 | 1.61319 | ||
2724 | 2010.01.11 18:59 | s/l | 1362 | 0.10 | 1.61183 | 1.61183 | 1.61319 | -8.60 | 3153.61 |
2725 | 2010.01.11 18:59 | buy | 1363 | 0.10 | 1.61213 | 1.61127 | 1.61263 | ||
2726 | 2010.01.11 19:07 | t/p | 1363 | 0.10 | 1.61263 | 1.61127 | 1.61263 | 5.00 | 3158.61 |
2727 | 2010.01.11 19:07 | buy | 1364 | 0.10 | 1.61324 | 1.61238 | 1.61374 | ||
2728 | 2010.01.11 19:10 | s/l | 1364 | 0.10 | 1.61238 | 1.61238 | 1.61374 | -8.60 | 3150.01 |
2729 | 2010.01.11 19:10 | buy | 1365 | 0.10 | 1.61262 | 1.61176 | 1.61312 | ||
2730 | 2010.01.11 19:15 | s/l | 1365 | 0.10 | 1.61176 | 1.61176 | 1.61312 | -8.60 | 3141.41 |
2731 | 2010.01.11 19:15 | buy | 1366 | 0.10 | 1.61216 | 1.61130 | 1.61266 | ||
2732 | 2010.01.11 19:20 | s/l | 1366 | 0.10 | 1.61130 | 1.61130 | 1.61266 | -8.60 | 3132.81 |
2733 | 2010.01.11 19:20 | buy | 1367 | 0.10 | 1.61154 | 1.61068 | 1.61204 | ||
2734 | 2010.01.11 19:32 | s/l | 1367 | 0.10 | 1.61068 | 1.61068 | 1.61204 | -8.60 | 3124.21 |
2735 | 2010.01.11 19:32 | buy | 1368 | 0.10 | 1.61123 | 1.61037 | 1.61173 | ||
2736 | 2010.01.11 19:50 | t/p | 1368 | 0.10 | 1.61173 | 1.61037 | 1.61173 | 5.00 | 3129.21 |
2737 | 2010.01.11 19:50 | buy | 1369 | 0.10 | 1.61273 | 1.61187 | 1.61323 | ||
2738 | 2010.01.11 19:52 | s/l | 1369 | 0.10 | 1.61187 | 1.61187 | 1.61323 | -8.60 | 3120.61 |
2739 | 2010.01.11 19:52 | buy | 1370 | 0.10 | 1.61243 | 1.61157 | 1.61293 | ||
2740 | 2010.01.11 19:57 | s/l | 1370 | 0.10 | 1.61157 | 1.61157 | 1.61293 | -8.60 | 3112.01 |
2741 | 2010.01.11 19:57 | buy | 1371 | 0.10 | 1.61213 | 1.61127 | 1.61263 | ||
2742 | 2010.01.11 20:10 | s/l | 1371 | 0.10 | 1.61127 | 1.61127 | 1.61263 | -8.60 | 3103.41 |
2743 | 2010.01.11 20:10 | buy | 1372 | 0.10 | 1.61183 | 1.61097 | 1.61233 | ||
2744 | 2010.01.11 20:15 | s/l | 1372 | 0.10 | 1.61097 | 1.61097 | 1.61233 | -8.60 | 3094.81 |
2745 | 2010.01.11 20:15 | buy | 1373 | 0.10 | 1.61139 | 1.61053 | 1.61189 | ||
2746 | 2010.01.11 20:20 | s/l | 1373 | 0.10 | 1.61053 | 1.61053 | 1.61189 | -8.60 | 3086.21 |
2747 | 2010.01.11 20:20 | buy | 1374 | 0.10 | 1.61082 | 1.60996 | 1.61132 | ||
2748 | 2010.01.11 20:37 | t/p | 1374 | 0.10 | 1.61132 | 1.60996 | 1.61132 | 5.00 | 3091.21 |
2749 | 2010.01.11 20:37 | buy | 1375 | 0.10 | 1.61191 | 1.61105 | 1.61241 | ||
2750 | 2010.01.11 20:40 | s/l | 1375 | 0.10 | 1.61105 | 1.61105 | 1.61241 | -8.60 | 3082.61 |
2751 | 2010.01.11 20:40 | buy | 1376 | 0.10 | 1.61110 | 1.61024 | 1.61160 | ||
2752 | 2010.01.11 20:45 | s/l | 1376 | 0.10 | 1.61024 | 1.61024 | 1.61160 | -8.60 | 3074.01 |
2753 | 2010.01.11 20:45 | buy | 1377 | 0.10 | 1.61050 | 1.60964 | 1.61100 | ||
2754 | 2010.01.11 20:50 | s/l | 1377 | 0.10 | 1.60964 | 1.60964 | 1.61100 | -8.60 | 3065.41 |
2755 | 2010.01.11 20:50 | buy | 1378 | 0.10 | 1.60969 | 1.60883 | 1.61019 | ||
2756 | 2010.01.11 21:10 | t/p | 1378 | 0.10 | 1.61019 | 1.60883 | 1.61019 | 5.00 | 3070.41 |
2757 | 2010.01.11 21:10 | buy | 1379 | 0.10 | 1.61112 | 1.61026 | 1.61162 | ||
2758 | 2010.01.11 21:20 | t/p | 1379 | 0.10 | 1.61162 | 1.61026 | 1.61162 | 5.00 | 3075.41 |
2759 | 2010.01.11 21:20 | buy | 1380 | 0.10 | 1.61224 | 1.61138 | 1.61274 | ||
2760 | 2010.01.11 21:22 | s/l | 1380 | 0.10 | 1.61138 | 1.61138 | 1.61274 | -8.60 | 3066.81 |
2761 | 2010.01.11 21:22 | buy | 1381 | 0.10 | 1.61187 | 1.61101 | 1.61237 | ||
2762 | 2010.01.11 21:27 | s/l | 1381 | 0.10 | 1.61101 | 1.61101 | 1.61237 | -8.60 | 3058.21 |
2763 | 2010.01.11 21:27 | buy | 1382 | 0.10 | 1.61149 | 1.61063 | 1.61199 | ||
2764 | 2010.01.11 21:50 | s/l | 1382 | 0.10 | 1.61063 | 1.61063 | 1.61199 | -8.60 | 3049.61 |
2765 | 2010.01.11 21:50 | buy | 1383 | 0.10 | 1.61109 | 1.61023 | 1.61159 | ||
2766 | 2010.01.11 22:02 | s/l | 1383 | 0.10 | 1.61023 | 1.61023 | 1.61159 | -8.60 | 3041.01 |
2767 | 2010.01.11 22:02 | buy | 1384 | 0.10 | 1.61062 | 1.60976 | 1.61112 | ||
2768 | 2010.01.11 22:45 | t/p | 1384 | 0.10 | 1.61112 | 1.60976 | 1.61112 | 5.00 | 3046.01 |
2769 | 2010.01.11 22:45 | buy | 1385 | 0.10 | 1.61179 | 1.61093 | 1.61229 | ||
2770 | 2010.01.11 23:15 | s/l | 1385 | 0.10 | 1.61093 | 1.61093 | 1.61229 | -8.60 | 3037.41 |
2771 | 2010.01.11 23:15 | buy | 1386 | 0.10 | 1.61125 | 1.61039 | 1.61175 | ||
2772 | 2010.01.11 23:20 | s/l | 1386 | 0.10 | 1.61039 | 1.61039 | 1.61175 | -8.60 | 3028.81 |
2773 | 2010.01.11 23:20 | buy | 1387 | 0.10 | 1.61055 | 1.60969 | 1.61105 | ||
2774 | 2010.01.11 23:32 | s/l | 1387 | 0.10 | 1.60969 | 1.60969 | 1.61105 | -8.60 | 3020.21 |
2775 | 2010.01.11 23:32 | buy | 1388 | 0.10 | 1.61015 | 1.60929 | 1.61065 | ||
2776 | 2010.01.11 23:45 | t/p | 1388 | 0.10 | 1.61065 | 1.60929 | 1.61065 | 5.00 | 3025.21 |
2777 | 2010.01.11 23:45 | buy | 1389 | 0.10 | 1.61154 | 1.61068 | 1.61204 | ||
2778 | 2010.01.12 00:20 | s/l | 1389 | 0.10 | 1.61068 | 1.61068 | 1.61204 | -8.60 | 3016.61 |
2779 | 2010.01.12 00:20 | buy | 1390 | 0.10 | 1.61086 | 1.61000 | 1.61136 | ||
2780 | 2010.01.12 01:15 | s/l | 1390 | 0.10 | 1.61000 | 1.61000 | 1.61136 | -8.60 | 3008.01 |
2781 | 2010.01.12 01:15 | buy | 1391 | 0.10 | 1.61043 | 1.60957 | 1.61093 | ||
2782 | 2010.01.12 01:20 | s/l | 1391 | 0.10 | 1.60957 | 1.60957 | 1.61093 | -8.60 | 2999.41 |
2783 | 2010.01.12 01:20 | buy | 1392 | 0.10 | 1.60978 | 1.60892 | 1.61028 | ||
2784 | 2010.01.12 01:37 | t/p | 1392 | 0.10 | 1.61028 | 1.60892 | 1.61028 | 5.00 | 3004.41 |
2785 | 2010.01.12 01:37 | buy | 1393 | 0.10 | 1.61103 | 1.61017 | 1.61153 | ||
2786 | 2010.01.12 01:40 | s/l | 1393 | 0.10 | 1.61017 | 1.61017 | 1.61153 | -8.60 | 2995.81 |
2787 | 2010.01.12 01:40 | buy | 1394 | 0.10 | 1.61012 | 1.60926 | 1.61062 | ||
2788 | 2010.01.12 01:45 | s/l | 1394 | 0.10 | 1.60926 | 1.60926 | 1.61062 | -8.60 | 2987.21 |
2789 | 2010.01.12 01:45 | buy | 1395 | 0.10 | 1.60945 | 1.60859 | 1.60995 | ||
2790 | 2010.01.12 01:50 | s/l | 1395 | 0.10 | 1.60859 | 1.60859 | 1.60995 | -8.60 | 2978.61 |
2791 | 2010.01.12 01:50 | sell | 1396 | 0.10 | 1.60798 | 1.60884 | 1.60804 | ||
2792 | 2010.01.12 01:52 | s/l | 1396 | 0.10 | 1.60884 | 1.60884 | 1.60804 | -8.60 | 2970.01 |
2793 | 2010.01.12 01:52 | buy | 1397 | 0.10 | 1.60899 | 1.60813 | 1.60949 | ||
2794 | 2010.01.12 01:55 | close | 1397 | 0.10 | 1.60821 | 1.60813 | 1.60949 | -7.80 | 2962.21 |
2795 | 2010.01.12 01:55 | sell | 1398 | 0.10 | 1.60821 | 1.60907 | 1.60827 | ||
2796 | 2010.01.12 01:57 | s/l | 1398 | 0.10 | 1.60907 | 1.60907 | 1.60827 | -8.60 | 2953.61 |
2797 | 2010.01.12 01:57 | buy | 1399 | 0.10 | 1.60945 | 1.60859 | 1.60995 | ||
2798 | 2010.01.12 01:59 | s/l | 1399 | 0.10 | 1.60859 | 1.60859 | 1.60995 | -8.60 | 2945.01 |
2799 | 2010.01.12 01:59 | buy | 1400 | 0.10 | 1.60905 | 1.60819 | 1.60955 | ||
2800 | 2010.01.12 02:00 | close | 1400 | 0.10 | 1.60848 | 1.60819 | 1.60955 | -5.70 | 2939.31 |
2801 | 2010.01.12 02:00 | sell | 1401 | 0.10 | 1.60848 | 1.60934 | 1.60854 | ||
2802 | 2010.01.12 02:15 | s/l | 1401 | 0.10 | 1.60934 | 1.60934 | 1.60854 | -8.60 | 2930.71 |
2803 | 2010.01.12 02:15 | buy | 1402 | 0.10 | 1.60969 | 1.60883 | 1.61019 | ||
2804 | 2010.01.12 02:27 | close | 1402 | 0.10 | 1.60890 | 1.60883 | 1.61019 | -7.90 | 2922.81 |
2805 | 2010.01.12 02:27 | sell | 1403 | 0.10 | 1.60890 | 1.60976 | 1.60896 | ||
2806 | 2010.01.12 02:30 | close | 1403 | 0.10 | 1.60953 | 1.60976 | 1.60896 | -6.30 | 2916.51 |
2807 | 2010.01.12 02:30 | buy | 1404 | 0.10 | 1.60953 | 1.60867 | 1.61003 | ||
2808 | 2010.01.12 02:40 | close | 1404 | 0.10 | 1.60881 | 1.60867 | 1.61003 | -7.20 | 2909.31 |
2809 | 2010.01.12 02:40 | sell | 1405 | 0.10 | 1.60881 | 1.60967 | 1.60887 | ||
2810 | 2010.01.12 02:42 | close | 1405 | 0.10 | 1.60956 | 1.60967 | 1.60887 | -7.50 | 2901.81 |
2811 | 2010.01.12 02:42 | buy | 1406 | 0.10 | 1.60956 | 1.60870 | 1.61006 | ||
2812 | 2010.01.12 02:45 | s/l | 1406 | 0.10 | 1.60870 | 1.60870 | 1.61006 | -8.60 | 2893.21 |
2813 | 2010.01.12 02:45 | sell | 1407 | 0.10 | 1.60823 | 1.60909 | 1.60829 | ||
2814 | 2010.01.12 02:50 | t/p | 1407 | 0.10 | 1.60829 | 1.60909 | 1.60829 | -0.60 | 2892.61 |
2815 | 2010.01.12 02:50 | sell | 1408 | 0.10 | 1.60747 | 1.60833 | 1.60753 | ||
2816 | 2010.01.12 02:52 | s/l | 1408 | 0.10 | 1.60833 | 1.60833 | 1.60753 | -8.60 | 2884.01 |
2817 | 2010.01.12 02:52 | sell | 1409 | 0.10 | 1.60785 | 1.60871 | 1.60791 | ||
2818 | 2010.01.12 02:57 | s/l | 1409 | 0.10 | 1.60871 | 1.60871 | 1.60791 | -8.60 | 2875.41 |
2819 | 2010.01.12 02:57 | sell | 1410 | 0.10 | 1.60823 | 1.60909 | 1.60829 | ||
2820 | 2010.01.12 03:00 | close | 1410 | 0.10 | 1.60867 | 1.60909 | 1.60829 | -4.40 | 2871.01 |
2821 | 2010.01.12 03:00 | buy | 1411 | 0.10 | 1.60867 | 1.60781 | 1.60917 | ||
2822 | 2010.01.12 03:10 | s/l | 1411 | 0.10 | 1.60781 | 1.60781 | 1.60917 | -8.60 | 2862.41 |
2823 | 2010.01.12 03:10 | buy | 1412 | 0.10 | 1.60836 | 1.60750 | 1.60886 | ||
2824 | 2010.01.12 03:15 | s/l | 1412 | 0.10 | 1.60750 | 1.60750 | 1.60886 | -8.60 | 2853.81 |
2825 | 2010.01.12 03:15 | sell | 1413 | 0.10 | 1.60709 | 1.60795 | 1.60715 | ||
2826 | 2010.01.12 03:17 | close | 1413 | 0.10 | 1.60789 | 1.60795 | 1.60715 | -8.00 | 2845.81 |
2827 | 2010.01.12 03:17 | buy | 1414 | 0.10 | 1.60789 | 1.60703 | 1.60839 | ||
2828 | 2010.01.12 03:20 | s/l | 1414 | 0.10 | 1.60703 | 1.60703 | 1.60839 | -8.60 | 2837.21 |
2829 | 2010.01.12 03:20 | sell | 1415 | 0.10 | 1.60613 | 1.60699 | 1.60619 | ||
2830 | 2010.01.12 03:22 | s/l | 1415 | 0.10 | 1.60699 | 1.60699 | 1.60619 | -8.60 | 2828.61 |
2831 | 2010.01.12 03:22 | sell | 1416 | 0.10 | 1.60661 | 1.60747 | 1.60667 | ||
2832 | 2010.01.12 03:27 | s/l | 1416 | 0.10 | 1.60747 | 1.60747 | 1.60667 | -8.60 | 2820.01 |
2833 | 2010.01.12 03:27 | sell | 1417 | 0.10 | 1.60709 | 1.60795 | 1.60715 | ||
2834 | 2010.01.12 03:37 | t/p | 1417 | 0.10 | 1.60715 | 1.60795 | 1.60715 | -0.60 | 2819.41 |
2835 | 2010.01.12 03:37 | sell | 1418 | 0.10 | 1.60631 | 1.60717 | 1.60637 | ||
2836 | 2010.01.12 03:40 | s/l | 1418 | 0.10 | 1.60717 | 1.60717 | 1.60637 | -8.60 | 2810.81 |
2837 | 2010.01.12 03:40 | buy | 1419 | 0.10 | 1.60850 | 1.60764 | 1.60900 | ||
2838 | 2010.01.12 03:42 | s/l | 1419 | 0.10 | 1.60764 | 1.60764 | 1.60900 | -8.60 | 2802.21 |
2839 | 2010.01.12 03:42 | buy | 1420 | 0.10 | 1.60817 | 1.60731 | 1.60867 | ||
2840 | 2010.01.12 03:45 | t/p | 1420 | 0.10 | 1.60867 | 1.60731 | 1.60867 | 5.00 | 2807.21 |
2841 | 2010.01.12 03:45 | buy | 1421 | 0.10 | 1.60947 | 1.60861 | 1.60997 | ||
2842 | 2010.01.12 03:47 | s/l | 1421 | 0.10 | 1.60861 | 1.60861 | 1.60997 | -8.60 | 2798.61 |
2843 | 2010.01.12 03:47 | buy | 1422 | 0.10 | 1.60915 | 1.60829 | 1.60965 | ||
2844 | 2010.01.12 03:50 | t/p | 1422 | 0.10 | 1.60965 | 1.60829 | 1.60965 | 5.00 | 2803.61 |
2845 | 2010.01.12 03:50 | buy | 1423 | 0.10 | 1.61045 | 1.60959 | 1.61095 | ||
2846 | 2010.01.12 03:52 | s/l | 1423 | 0.10 | 1.60959 | 1.60959 | 1.61095 | -8.60 | 2795.01 |
2847 | 2010.01.12 03:52 | buy | 1424 | 0.10 | 1.60980 | 1.60894 | 1.61030 | ||
2848 | 2010.01.12 03:57 | s/l | 1424 | 0.10 | 1.60894 | 1.60894 | 1.61030 | -8.60 | 2786.41 |
2849 | 2010.01.12 03:57 | buy | 1425 | 0.10 | 1.60915 | 1.60829 | 1.60965 | ||
2850 | 2010.01.12 04:00 | close | 1425 | 0.10 | 1.60889 | 1.60829 | 1.60965 | -2.60 | 2783.81 |
2851 | 2010.01.12 04:00 | sell | 1426 | 0.10 | 1.60889 | 1.60975 | 1.60895 | ||
2852 | 2010.01.12 04:20 | t/p | 1426 | 0.10 | 1.60895 | 1.60975 | 1.60895 | -0.60 | 2783.21 |
2853 | 2010.01.12 04:20 | sell | 1427 | 0.10 | 1.60814 | 1.60900 | 1.60820 | ||
2854 | 2010.01.12 04:26 | t/p | 1427 | 0.10 | 1.60820 | 1.60900 | 1.60820 | -0.60 | 2782.61 |
2855 | 2010.01.12 04:26 | sell | 1428 | 0.10 | 1.60763 | 1.60849 | 1.60769 | ||
2856 | 2010.01.12 04:32 | s/l | 1428 | 0.10 | 1.60849 | 1.60849 | 1.60769 | -8.60 | 2774.01 |
2857 | 2010.01.12 04:32 | sell | 1429 | 0.10 | 1.60845 | 1.60931 | 1.60851 | ||
2858 | 2010.01.12 04:45 | t/p | 1429 | 0.10 | 1.60851 | 1.60931 | 1.60851 | -0.60 | 2773.41 |
2859 | 2010.01.12 04:45 | sell | 1430 | 0.10 | 1.60782 | 1.60868 | 1.60788 | ||
2860 | 2010.01.12 05:10 | s/l | 1430 | 0.10 | 1.60868 | 1.60868 | 1.60788 | -8.60 | 2764.81 |
2861 | 2010.01.12 05:10 | sell | 1431 | 0.10 | 1.60812 | 1.60898 | 1.60818 | ||
2862 | 2010.01.12 05:15 | s/l | 1431 | 0.10 | 1.60898 | 1.60898 | 1.60818 | -8.60 | 2756.21 |
2863 | 2010.01.12 05:15 | sell | 1432 | 0.10 | 1.60854 | 1.60940 | 1.60860 | ||
2864 | 2010.01.12 05:20 | s/l | 1432 | 0.10 | 1.60940 | 1.60940 | 1.60860 | -8.60 | 2747.61 |
2865 | 2010.01.12 05:20 | sell | 1433 | 0.10 | 1.60897 | 1.60983 | 1.60903 | ||
2866 | 2010.01.12 05:27 | t/p | 1433 | 0.10 | 1.60903 | 1.60983 | 1.60903 | -0.60 | 2747.01 |
2867 | 2010.01.12 05:27 | sell | 1434 | 0.10 | 1.60840 | 1.60926 | 1.60846 | ||
2868 | 2010.01.12 05:27 | s/l | 1434 | 0.10 | 1.60926 | 1.60926 | 1.60846 | -8.60 | 2738.41 |
2869 | 2010.01.12 05:27 | sell | 1435 | 0.10 | 1.60879 | 1.60965 | 1.60885 | ||
2870 | 2010.01.12 06:20 | t/p | 1435 | 0.10 | 1.60885 | 1.60965 | 1.60885 | -0.60 | 2737.81 |
2871 | 2010.01.12 06:20 | sell | 1436 | 0.10 | 1.60817 | 1.60903 | 1.60823 | ||
2872 | 2010.01.12 06:30 | s/l | 1436 | 0.10 | 1.60903 | 1.60903 | 1.60823 | -8.60 | 2729.21 |
2873 | 2010.01.12 06:30 | sell | 1437 | 0.10 | 1.60849 | 1.60935 | 1.60855 | ||
2874 | 2010.01.12 06:45 | s/l | 1437 | 0.10 | 1.60935 | 1.60935 | 1.60855 | -8.60 | 2720.61 |
2875 | 2010.01.12 06:45 | sell | 1438 | 0.10 | 1.60880 | 1.60966 | 1.60886 | ||
2876 | 2010.01.12 07:03 | s/l | 1438 | 0.10 | 1.60966 | 1.60966 | 1.60886 | -8.60 | 2712.01 |
2877 | 2010.01.12 07:03 | sell | 1439 | 0.10 | 1.61010 | 1.61096 | 1.61016 | ||
2878 | 2010.01.12 07:10 | s/l | 1439 | 0.10 | 1.61096 | 1.61096 | 1.61016 | -8.60 | 2703.41 |
2879 | 2010.01.12 07:10 | sell | 1440 | 0.10 | 1.61080 | 1.61166 | 1.61086 | ||
2880 | 2010.01.12 07:16 | s/l | 1440 | 0.10 | 1.61166 | 1.61166 | 1.61086 | -8.60 | 2694.81 |
2881 | 2010.01.12 07:16 | sell | 1441 | 0.10 | 1.61151 | 1.61237 | 1.61157 | ||
2882 | 2010.01.12 07:26 | t/p | 1441 | 0.10 | 1.61157 | 1.61237 | 1.61157 | -0.60 | 2694.21 |
2883 | 2010.01.12 07:26 | sell | 1442 | 0.10 | 1.61057 | 1.61143 | 1.61063 | ||
2884 | 2010.01.12 07:30 | s/l | 1442 | 0.10 | 1.61143 | 1.61143 | 1.61063 | -8.60 | 2685.61 |
2885 | 2010.01.12 07:30 | sell | 1443 | 0.10 | 1.61139 | 1.61225 | 1.61145 | ||
2886 | 2010.01.12 07:40 | s/l | 1443 | 0.10 | 1.61225 | 1.61225 | 1.61145 | -8.60 | 2677.01 |
2887 | 2010.01.12 07:40 | sell | 1444 | 0.10 | 1.61194 | 1.61280 | 1.61200 | ||
2888 | 2010.01.12 07:45 | s/l | 1444 | 0.10 | 1.61280 | 1.61280 | 1.61200 | -8.60 | 2668.41 |
2889 | 2010.01.12 07:45 | sell | 1445 | 0.10 | 1.61233 | 1.61319 | 1.61239 | ||
2890 | 2010.01.12 07:50 | s/l | 1445 | 0.10 | 1.61319 | 1.61319 | 1.61239 | -8.60 | 2659.81 |
2891 | 2010.01.12 07:50 | sell | 1446 | 0.10 | 1.61273 | 1.61359 | 1.61279 | ||
2892 | 2010.01.12 07:57 | t/p | 1446 | 0.10 | 1.61279 | 1.61359 | 1.61279 | -0.60 | 2659.21 |
2893 | 2010.01.12 07:57 | sell | 1447 | 0.10 | 1.61220 | 1.61306 | 1.61226 | ||
2894 | 2010.01.12 08:00 | t/p | 1447 | 0.10 | 1.61226 | 1.61306 | 1.61226 | -0.60 | 2658.61 |
2895 | 2010.01.12 08:00 | sell | 1448 | 0.10 | 1.61162 | 1.61248 | 1.61168 | ||
2896 | 2010.01.12 08:10 | t/p | 1448 | 0.10 | 1.61168 | 1.61248 | 1.61168 | -0.60 | 2658.01 |
2897 | 2010.01.12 08:10 | sell | 1449 | 0.10 | 1.61047 | 1.61133 | 1.61053 | ||
2898 | 2010.01.12 08:12 | s/l | 1449 | 0.10 | 1.61133 | 1.61133 | 1.61053 | -8.60 | 2649.41 |
2899 | 2010.01.12 08:12 | sell | 1450 | 0.10 | 1.61080 | 1.61166 | 1.61086 | ||
2900 | 2010.01.12 08:15 | t/p | 1450 | 0.10 | 1.61086 | 1.61166 | 1.61086 | -0.60 | 2648.81 |
2901 | 2010.01.12 08:15 | sell | 1451 | 0.10 | 1.60949 | 1.61035 | 1.60955 | ||
2902 | 2010.01.12 08:17 | s/l | 1451 | 0.10 | 1.61035 | 1.61035 | 1.60955 | -8.60 | 2640.21 |
2903 | 2010.01.12 08:17 | sell | 1452 | 0.10 | 1.60982 | 1.61068 | 1.60988 | ||
2904 | 2010.01.12 08:20 | t/p | 1452 | 0.10 | 1.60988 | 1.61068 | 1.60988 | -0.60 | 2639.61 |
2905 | 2010.01.12 08:20 | sell | 1453 | 0.10 | 1.60818 | 1.60904 | 1.60824 | ||
2906 | 2010.01.12 08:22 | s/l | 1453 | 0.10 | 1.60904 | 1.60904 | 1.60824 | -8.60 | 2631.01 |
2907 | 2010.01.12 08:22 | sell | 1454 | 0.10 | 1.60883 | 1.60969 | 1.60889 | ||
2908 | 2010.01.12 08:27 | s/l | 1454 | 0.10 | 1.60969 | 1.60969 | 1.60889 | -8.60 | 2622.41 |
2909 | 2010.01.12 08:27 | sell | 1455 | 0.10 | 1.60949 | 1.61035 | 1.60955 | ||
2910 | 2010.01.12 08:27 | t/p | 1455 | 0.10 | 1.60955 | 1.61035 | 1.60955 | -0.60 | 2621.81 |
2911 | 2010.01.12 08:27 | sell | 1456 | 0.10 | 1.60881 | 1.60967 | 1.60887 | ||
2912 | 2010.01.12 08:35 | s/l | 1456 | 0.10 | 1.60967 | 1.60967 | 1.60887 | -8.60 | 2613.21 |
2913 | 2010.01.12 08:35 | sell | 1457 | 0.10 | 1.60926 | 1.61012 | 1.60932 | ||
2914 | 2010.01.12 08:37 | t/p | 1457 | 0.10 | 1.60932 | 1.61012 | 1.60932 | -0.60 | 2612.61 |
2915 | 2010.01.12 08:37 | sell | 1458 | 0.10 | 1.60875 | 1.60961 | 1.60881 | ||
2916 | 2010.01.12 08:40 | s/l | 1458 | 0.10 | 1.60961 | 1.60961 | 1.60881 | -8.60 | 2604.01 |
2917 | 2010.01.12 08:40 | sell | 1459 | 0.10 | 1.61002 | 1.61088 | 1.61008 | ||
2918 | 2010.01.12 08:45 | s/l | 1459 | 0.10 | 1.61088 | 1.61088 | 1.61008 | -8.60 | 2595.41 |
2919 | 2010.01.12 08:45 | sell | 1460 | 0.10 | 1.61078 | 1.61164 | 1.61084 | ||
2920 | 2010.01.12 08:50 | s/l | 1460 | 0.10 | 1.61164 | 1.61164 | 1.61084 | -8.60 | 2586.81 |
2921 | 2010.01.12 08:50 | sell | 1461 | 0.10 | 1.61154 | 1.61240 | 1.61160 | ||
2922 | 2010.01.12 08:52 | t/p | 1461 | 0.10 | 1.61160 | 1.61240 | 1.61160 | -0.60 | 2586.21 |
2923 | 2010.01.12 08:52 | sell | 1462 | 0.10 | 1.61103 | 1.61189 | 1.61109 | ||
2924 | 2010.01.12 08:57 | t/p | 1462 | 0.10 | 1.61109 | 1.61189 | 1.61109 | -0.60 | 2585.61 |
2925 | 2010.01.12 08:57 | sell | 1463 | 0.10 | 1.61053 | 1.61139 | 1.61059 | ||
2926 | 2010.01.12 08:59 | t/p | 1463 | 0.10 | 1.61059 | 1.61139 | 1.61059 | -0.60 | 2585.01 |
2927 | 2010.01.12 08:59 | sell | 1464 | 0.10 | 1.60954 | 1.61040 | 1.60960 | ||
2928 | 2010.01.12 09:02 | t/p | 1464 | 0.10 | 1.60960 | 1.61040 | 1.60960 | -0.60 | 2584.41 |
2929 | 2010.01.12 09:02 | sell | 1465 | 0.10 | 1.60657 | 1.60743 | 1.60663 | ||
2930 | 2010.01.12 09:05 | s/l | 1465 | 0.10 | 1.60743 | 1.60743 | 1.60663 | -8.60 | 2575.81 |
2931 | 2010.01.12 09:05 | sell | 1466 | 0.10 | 1.60695 | 1.60781 | 1.60701 | ||
2932 | 2010.01.12 09:07 | t/p | 1466 | 0.10 | 1.60701 | 1.60781 | 1.60701 | -0.60 | 2575.21 |
2933 | 2010.01.12 09:07 | sell | 1467 | 0.10 | 1.60620 | 1.60706 | 1.60626 | ||
2934 | 2010.01.12 09:10 | s/l | 1467 | 0.10 | 1.60706 | 1.60706 | 1.60626 | -8.60 | 2566.61 |
2935 | 2010.01.12 09:10 | sell | 1468 | 0.10 | 1.60807 | 1.60893 | 1.60813 | ||
2936 | 2010.01.12 09:15 | s/l | 1468 | 0.10 | 1.60893 | 1.60893 | 1.60813 | -8.60 | 2558.01 |
2937 | 2010.01.12 09:15 | sell | 1469 | 0.10 | 1.60920 | 1.61006 | 1.60926 | ||
2938 | 2010.01.12 09:20 | s/l | 1469 | 0.10 | 1.61006 | 1.61006 | 1.60926 | -8.60 | 2549.41 |
2939 | 2010.01.12 09:20 | sell | 1470 | 0.10 | 1.61032 | 1.61118 | 1.61038 | ||
2940 | 2010.01.12 09:22 | t/p | 1470 | 0.10 | 1.61038 | 1.61118 | 1.61038 | -0.60 | 2548.81 |
2941 | 2010.01.12 09:22 | sell | 1471 | 0.10 | 1.60957 | 1.61043 | 1.60963 | ||
2942 | 2010.01.12 09:25 | s/l | 1471 | 0.10 | 1.61043 | 1.61043 | 1.60963 | -8.60 | 2540.21 |
2943 | 2010.01.12 09:25 | sell | 1472 | 0.10 | 1.60995 | 1.61081 | 1.61001 | ||
2944 | 2010.01.12 09:27 | t/p | 1472 | 0.10 | 1.61001 | 1.61081 | 1.61001 | -0.60 | 2539.61 |
2945 | 2010.01.12 09:27 | sell | 1473 | 0.10 | 1.60882 | 1.60968 | 1.60888 | ||
2946 | 2010.01.12 09:27 | s/l | 1473 | 0.10 | 1.60968 | 1.60968 | 1.60888 | -8.60 | 2531.01 |
2947 | 2010.01.12 09:27 | sell | 1474 | 0.10 | 1.60998 | 1.61084 | 1.61004 | ||
2948 | 2010.01.12 09:32 | t/p | 1474 | 0.10 | 1.61004 | 1.61084 | 1.61004 | -0.60 | 2530.41 |
2949 | 2010.01.12 09:32 | sell | 1475 | 0.10 | 1.60912 | 1.60998 | 1.60918 | ||
2950 | 2010.01.12 09:40 | s/l | 1475 | 0.10 | 1.60998 | 1.60998 | 1.60918 | -8.60 | 2521.81 |
2951 | 2010.01.12 09:40 | sell | 1476 | 0.10 | 1.60990 | 1.61076 | 1.60996 | ||
2952 | 2010.01.12 09:45 | s/l | 1476 | 0.10 | 1.61076 | 1.61076 | 1.60996 | -8.60 | 2513.21 |
2953 | 2010.01.12 09:45 | sell | 1477 | 0.10 | 1.61048 | 1.61134 | 1.61054 | ||
2954 | 2010.01.12 09:50 | s/l | 1477 | 0.10 | 1.61134 | 1.61134 | 1.61054 | -8.60 | 2504.61 |
2955 | 2010.01.12 09:50 | sell | 1478 | 0.10 | 1.61107 | 1.61193 | 1.61113 | ||
2956 | 2010.01.12 09:57 | t/p | 1478 | 0.10 | 1.61113 | 1.61193 | 1.61113 | -0.60 | 2504.01 |
2957 | 2010.01.12 09:57 | sell | 1479 | 0.10 | 1.61029 | 1.61115 | 1.61035 | ||
2958 | 2010.01.12 10:10 | t/p | 1479 | 0.10 | 1.61035 | 1.61115 | 1.61035 | -0.60 | 2503.41 |
2959 | 2010.01.12 10:10 | sell | 1480 | 0.10 | 1.60956 | 1.61042 | 1.60962 | ||
2960 | 2010.01.12 10:15 | t/p | 1480 | 0.10 | 1.60962 | 1.61042 | 1.60962 | -0.60 | 2502.81 |
2961 | 2010.01.12 10:15 | sell | 1481 | 0.10 | 1.60903 | 1.60989 | 1.60909 | ||
2962 | 2010.01.12 10:20 | t/p | 1481 | 0.10 | 1.60909 | 1.60989 | 1.60909 | -0.60 | 2502.21 |
2963 | 2010.01.12 10:20 | sell | 1482 | 0.10 | 1.60832 | 1.60918 | 1.60838 | ||
2964 | 2010.01.12 10:22 | s/l | 1482 | 0.10 | 1.60918 | 1.60918 | 1.60838 | -8.60 | 2493.61 |
2965 | 2010.01.12 10:22 | sell | 1483 | 0.10 | 1.60867 | 1.60953 | 1.60873 | ||
2966 | 2010.01.12 10:27 | s/l | 1483 | 0.10 | 1.60953 | 1.60953 | 1.60873 | -8.60 | 2485.01 |
2967 | 2010.01.12 10:27 | sell | 1484 | 0.10 | 1.60903 | 1.60989 | 1.60909 | ||
2968 | 2010.01.12 10:27 | s/l | 1484 | 0.10 | 1.60989 | 1.60989 | 1.60909 | -8.60 | 2476.41 |
2969 | 2010.01.12 10:27 | sell | 1485 | 0.10 | 1.60950 | 1.61036 | 1.60956 | ||
2970 | 2010.01.12 10:35 | s/l | 1485 | 0.10 | 1.61036 | 1.61036 | 1.60956 | -8.60 | 2467.81 |
2971 | 2010.01.12 10:35 | sell | 1486 | 0.10 | 1.61013 | 1.61099 | 1.61019 | ||
2972 | 2010.01.12 10:37 | t/p | 1486 | 0.10 | 1.61019 | 1.61099 | 1.61019 | -0.60 | 2467.21 |
2973 | 2010.01.12 10:37 | sell | 1487 | 0.10 | 1.60930 | 1.61016 | 1.60936 | ||
2974 | 2010.01.12 10:40 | s/l | 1487 | 0.10 | 1.61016 | 1.61016 | 1.60936 | -8.60 | 2458.61 |
2975 | 2010.01.12 10:40 | sell | 1488 | 0.10 | 1.61138 | 1.61224 | 1.61144 | ||
2976 | 2010.01.12 10:45 | s/l | 1488 | 0.10 | 1.61224 | 1.61224 | 1.61144 | -8.60 | 2450.01 |
2977 | 2010.01.12 10:45 | sell | 1489 | 0.10 | 1.61262 | 1.61348 | 1.61268 | ||
2978 | 2010.01.12 10:50 | s/l | 1489 | 0.10 | 1.61348 | 1.61348 | 1.61268 | -8.60 | 2441.41 |
2979 | 2010.01.12 10:50 | sell | 1490 | 0.10 | 1.61387 | 1.61473 | 1.61393 | ||
2980 | 2010.01.12 10:52 | t/p | 1490 | 0.10 | 1.61393 | 1.61473 | 1.61393 | -0.60 | 2440.81 |
2981 | 2010.01.12 10:52 | sell | 1491 | 0.10 | 1.61304 | 1.61390 | 1.61310 | ||
2982 | 2010.01.12 10:55 | s/l | 1491 | 0.10 | 1.61390 | 1.61390 | 1.61310 | -8.60 | 2432.21 |
2983 | 2010.01.12 10:55 | sell | 1492 | 0.10 | 1.61345 | 1.61431 | 1.61351 | ||
2984 | 2010.01.12 10:57 | t/p | 1492 | 0.10 | 1.61351 | 1.61431 | 1.61351 | -0.60 | 2431.61 |
2985 | 2010.01.12 10:57 | sell | 1493 | 0.10 | 1.61221 | 1.61307 | 1.61227 | ||
2986 | 2010.01.12 10:59 | s/l | 1493 | 0.10 | 1.61307 | 1.61307 | 1.61227 | -8.60 | 2423.01 |
2987 | 2010.01.12 10:59 | sell | 1494 | 0.10 | 1.61350 | 1.61436 | 1.61356 | ||
2988 | 2010.01.12 11:00 | close | 1494 | 0.10 | 1.61406 | 1.61436 | 1.61356 | -5.60 | 2417.41 |
2989 | 2010.01.12 11:00 | buy | 1495 | 0.10 | 1.61406 | 1.61320 | 1.61456 | ||
2990 | 2010.01.12 11:02 | s/l | 1495 | 0.10 | 1.61320 | 1.61320 | 1.61456 | -8.60 | 2408.81 |
2991 | 2010.01.12 11:02 | buy | 1496 | 0.10 | 1.61344 | 1.61258 | 1.61394 | ||
2992 | 2010.01.12 11:07 | s/l | 1496 | 0.10 | 1.61258 | 1.61258 | 1.61394 | -8.60 | 2400.21 |
2993 | 2010.01.12 11:07 | sell | 1497 | 0.10 | 1.61254 | 1.61340 | 1.61260 | ||
2994 | 2010.01.12 11:10 | s/l | 1497 | 0.10 | 1.61340 | 1.61340 | 1.61260 | -8.60 | 2391.61 |
2995 | 2010.01.12 11:10 | buy | 1498 | 0.10 | 1.61482 | 1.61396 | 1.61532 | ||
2996 | 2010.01.12 11:12 | s/l | 1498 | 0.10 | 1.61396 | 1.61396 | 1.61532 | -8.60 | 2383.01 |
2997 | 2010.01.12 11:12 | buy | 1499 | 0.10 | 1.61447 | 1.61361 | 1.61497 | ||
2998 | 2010.01.12 11:15 | t/p | 1499 | 0.10 | 1.61497 | 1.61361 | 1.61497 | 5.00 | 2388.01 |
2999 | 2010.01.12 11:15 | buy | 1500 | 0.10 | 1.61585 | 1.61499 | 1.61635 | ||
3000 | 2010.01.12 11:17 | s/l | 1500 | 0.10 | 1.61499 | 1.61499 | 1.61635 | -8.60 | 2379.41 |
3001 | 2010.01.12 11:17 | buy | 1501 | 0.10 | 1.61551 | 1.61465 | 1.61601 | ||
3002 | 2010.01.12 11:20 | t/p | 1501 | 0.10 | 1.61601 | 1.61465 | 1.61601 | 5.00 | 2384.41 |
3003 | 2010.01.12 11:20 | buy | 1502 | 0.10 | 1.61688 | 1.61602 | 1.61738 | ||
3004 | 2010.01.12 11:22 | s/l | 1502 | 0.10 | 1.61602 | 1.61602 | 1.61738 | -8.60 | 2375.81 |
3005 | 2010.01.12 11:22 | buy | 1503 | 0.10 | 1.61619 | 1.61533 | 1.61669 | ||
3006 | 2010.01.12 11:27 | s/l | 1503 | 0.10 | 1.61533 | 1.61533 | 1.61669 | -8.60 | 2367.21 |
3007 | 2010.01.12 11:27 | buy | 1504 | 0.10 | 1.61551 | 1.61465 | 1.61601 | ||
3008 | 2010.01.12 11:45 | s/l | 1504 | 0.10 | 1.61465 | 1.61465 | 1.61601 | -8.60 | 2358.61 |
3009 | 2010.01.12 11:45 | buy | 1505 | 0.10 | 1.61497 | 1.61411 | 1.61547 | ||
3010 | 2010.01.12 11:50 | s/l | 1505 | 0.10 | 1.61411 | 1.61411 | 1.61547 | -8.60 | 2350.01 |
3011 | 2010.01.12 11:50 | buy | 1506 | 0.10 | 1.61449 | 1.61363 | 1.61499 | ||
3012 | 2010.01.12 12:00 | close | 1506 | 0.10 | 1.61456 | 1.61363 | 1.61499 | 0.70 | 2350.71 |
3013 | 2010.01.12 12:00 | sell | 1507 | 0.10 | 1.61456 | 1.61542 | 1.61462 | ||
3014 | 2010.01.12 12:05 | t/p | 1507 | 0.10 | 1.61462 | 1.61542 | 1.61462 | -0.60 | 2350.11 |
3015 | 2010.01.12 12:05 | sell | 1508 | 0.10 | 1.61394 | 1.61480 | 1.61400 | ||
3016 | 2010.01.12 12:07 | s/l | 1508 | 0.10 | 1.61480 | 1.61480 | 1.61400 | -8.60 | 2341.51 |
3017 | 2010.01.12 12:07 | sell | 1509 | 0.10 | 1.61458 | 1.61544 | 1.61464 | ||
3018 | 2010.01.12 12:10 | t/p | 1509 | 0.10 | 1.61464 | 1.61544 | 1.61464 | -0.60 | 2340.91 |
3019 | 2010.01.12 12:10 | sell | 1510 | 0.10 | 1.61330 | 1.61416 | 1.61336 | ||
3020 | 2010.01.12 12:12 | s/l | 1510 | 0.10 | 1.61416 | 1.61416 | 1.61336 | -8.60 | 2332.31 |
3021 | 2010.01.12 12:12 | sell | 1511 | 0.10 | 1.61362 | 1.61448 | 1.61368 | ||
3022 | 2010.01.12 12:15 | t/p | 1511 | 0.10 | 1.61368 | 1.61448 | 1.61368 | -0.60 | 2331.71 |
3023 | 2010.01.12 12:15 | sell | 1512 | 0.10 | 1.61234 | 1.61320 | 1.61240 | ||
3024 | 2010.01.12 12:17 | s/l | 1512 | 0.10 | 1.61320 | 1.61320 | 1.61240 | -8.60 | 2323.11 |
3025 | 2010.01.12 12:17 | sell | 1513 | 0.10 | 1.61266 | 1.61352 | 1.61272 | ||
3026 | 2010.01.12 12:20 | t/p | 1513 | 0.10 | 1.61272 | 1.61352 | 1.61272 | -0.60 | 2322.51 |
3027 | 2010.01.12 12:20 | sell | 1514 | 0.10 | 1.61106 | 1.61192 | 1.61112 | ||
3028 | 2010.01.12 12:22 | s/l | 1514 | 0.10 | 1.61192 | 1.61192 | 1.61112 | -8.60 | 2313.91 |
3029 | 2010.01.12 12:22 | sell | 1515 | 0.10 | 1.61170 | 1.61256 | 1.61176 | ||
3030 | 2010.01.12 12:27 | s/l | 1515 | 0.10 | 1.61256 | 1.61256 | 1.61176 | -8.60 | 2305.31 |
3031 | 2010.01.12 12:27 | sell | 1516 | 0.10 | 1.61234 | 1.61320 | 1.61240 | ||
3032 | 2010.01.12 12:40 | s/l | 1516 | 0.10 | 1.61320 | 1.61320 | 1.61240 | -8.60 | 2296.71 |
3033 | 2010.01.12 12:40 | sell | 1517 | 0.10 | 1.61309 | 1.61395 | 1.61315 | ||
3034 | 2010.01.12 12:45 | s/l | 1517 | 0.10 | 1.61395 | 1.61395 | 1.61315 | -8.60 | 2288.11 |
3035 | 2010.01.12 12:45 | sell | 1518 | 0.10 | 1.61374 | 1.61460 | 1.61380 | ||
3036 | 2010.01.12 12:50 | s/l | 1518 | 0.10 | 1.61460 | 1.61460 | 1.61380 | -8.60 | 2279.51 |
3037 | 2010.01.12 12:50 | sell | 1519 | 0.10 | 1.61438 | 1.61524 | 1.61444 | ||
3038 | 2010.01.12 12:57 | t/p | 1519 | 0.10 | 1.61444 | 1.61524 | 1.61444 | -0.60 | 2278.91 |
3039 | 2010.01.12 12:57 | sell | 1520 | 0.10 | 1.61352 | 1.61438 | 1.61358 | ||
3040 | 2010.01.12 12:59 | s/l | 1520 | 0.10 | 1.61438 | 1.61438 | 1.61358 | -8.60 | 2270.31 |
3041 | 2010.01.12 12:59 | sell | 1521 | 0.10 | 1.61391 | 1.61477 | 1.61397 | ||
3042 | 2010.01.12 13:02 | t/p | 1521 | 0.10 | 1.61397 | 1.61477 | 1.61397 | -0.60 | 2269.71 |
3043 | 2010.01.12 13:02 | sell | 1522 | 0.10 | 1.61335 | 1.61421 | 1.61341 | ||
3044 | 2010.01.12 13:10 | s/l | 1522 | 0.10 | 1.61421 | 1.61421 | 1.61341 | -8.60 | 2261.11 |
3045 | 2010.01.12 13:10 | buy | 1523 | 0.10 | 1.61495 | 1.61409 | 1.61545 | ||
3046 | 2010.01.12 13:12 | close | 1523 | 0.10 | 1.61413 | 1.61409 | 1.61545 | -8.20 | 2252.91 |
3047 | 2010.01.12 13:12 | sell | 1524 | 0.10 | 1.61413 | 1.61499 | 1.61419 | ||
3048 | 2010.01.12 13:15 | s/l | 1524 | 0.10 | 1.61499 | 1.61499 | 1.61419 | -8.60 | 2244.31 |
3049 | 2010.01.12 13:15 | buy | 1525 | 0.10 | 1.61574 | 1.61488 | 1.61624 | ||
3050 | 2010.01.12 13:32 | t/p | 1525 | 0.10 | 1.61624 | 1.61488 | 1.61624 | 5.00 | 2249.31 |
3051 | 2010.01.12 13:32 | buy | 1526 | 0.10 | 1.61749 | 1.61663 | 1.61799 | ||
3052 | 2010.01.12 13:40 | s/l | 1526 | 0.10 | 1.61663 | 1.61663 | 1.61799 | -8.60 | 2240.71 |
3053 | 2010.01.12 13:40 | buy | 1527 | 0.10 | 1.61688 | 1.61602 | 1.61738 | ||
3054 | 2010.01.12 13:45 | s/l | 1527 | 0.10 | 1.61602 | 1.61602 | 1.61738 | -8.60 | 2232.11 |
3055 | 2010.01.12 13:45 | buy | 1528 | 0.10 | 1.61626 | 1.61540 | 1.61676 | ||
3056 | 2010.01.12 13:50 | s/l | 1528 | 0.10 | 1.61540 | 1.61540 | 1.61676 | -8.60 | 2223.51 |
3057 | 2010.01.12 13:50 | buy | 1529 | 0.10 | 1.61545 | 1.61459 | 1.61595 | ||
3058 | 2010.01.12 14:02 | t/p | 1529 | 0.10 | 1.61595 | 1.61459 | 1.61595 | 5.00 | 2228.51 |
3059 | 2010.01.12 14:02 | buy | 1530 | 0.10 | 1.61671 | 1.61585 | 1.61721 | ||
3060 | 2010.01.12 14:10 | s/l | 1530 | 0.10 | 1.61585 | 1.61585 | 1.61721 | -8.60 | 2219.91 |
3061 | 2010.01.12 14:10 | buy | 1531 | 0.10 | 1.61594 | 1.61508 | 1.61644 | ||
3062 | 2010.01.12 14:15 | s/l | 1531 | 0.10 | 1.61508 | 1.61508 | 1.61644 | -8.60 | 2211.31 |
3063 | 2010.01.12 14:15 | buy | 1532 | 0.10 | 1.61517 | 1.61431 | 1.61567 | ||
3064 | 2010.01.12 14:20 | s/l | 1532 | 0.10 | 1.61431 | 1.61431 | 1.61567 | -8.60 | 2202.71 |
3065 | 2010.01.12 14:20 | buy | 1533 | 0.10 | 1.61414 | 1.61328 | 1.61464 | ||
3066 | 2010.01.12 14:32 | t/p | 1533 | 0.10 | 1.61464 | 1.61328 | 1.61464 | 5.00 | 2207.71 |
3067 | 2010.01.12 14:32 | buy | 1534 | 0.10 | 1.61563 | 1.61477 | 1.61613 | ||
3068 | 2010.01.12 14:40 | s/l | 1534 | 0.10 | 1.61477 | 1.61477 | 1.61613 | -8.60 | 2199.11 |
3069 | 2010.01.12 14:40 | buy | 1535 | 0.10 | 1.61491 | 1.61405 | 1.61541 | ||
3070 | 2010.01.12 14:45 | s/l | 1535 | 0.10 | 1.61405 | 1.61405 | 1.61541 | -8.60 | 2190.51 |
3071 | 2010.01.12 14:45 | buy | 1536 | 0.10 | 1.61420 | 1.61334 | 1.61470 | ||
3072 | 2010.01.12 14:50 | s/l | 1536 | 0.10 | 1.61334 | 1.61334 | 1.61470 | -8.60 | 2181.91 |
3073 | 2010.01.12 14:50 | buy | 1537 | 0.10 | 1.61324 | 1.61238 | 1.61374 | ||
3074 | 2010.01.12 15:02 | s/l | 1537 | 0.10 | 1.61238 | 1.61238 | 1.61374 | -8.60 | 2173.31 |
3075 | 2010.01.12 15:02 | buy | 1538 | 0.10 | 1.61238 | 1.61152 | 1.61288 | ||
3076 | 2010.01.12 15:10 | t/p | 1538 | 0.10 | 1.61288 | 1.61152 | 1.61288 | 5.00 | 2178.31 |
3077 | 2010.01.12 15:10 | buy | 1539 | 0.10 | 1.61348 | 1.61262 | 1.61398 | ||
3078 | 2010.01.12 15:20 | t/p | 1539 | 0.10 | 1.61398 | 1.61262 | 1.61398 | 5.00 | 2183.31 |
3079 | 2010.01.12 15:20 | buy | 1540 | 0.10 | 1.61512 | 1.61426 | 1.61562 | ||
3080 | 2010.01.12 15:22 | s/l | 1540 | 0.10 | 1.61426 | 1.61426 | 1.61562 | -8.60 | 2174.71 |
3081 | 2010.01.12 15:22 | buy | 1541 | 0.10 | 1.61457 | 1.61371 | 1.61507 | ||
3082 | 2010.01.12 15:27 | s/l | 1541 | 0.10 | 1.61371 | 1.61371 | 1.61507 | -8.60 | 2166.11 |
3083 | 2010.01.12 15:27 | buy | 1542 | 0.10 | 1.61403 | 1.61317 | 1.61453 | ||
3084 | 2010.01.12 15:30 | s/l | 1542 | 0.10 | 1.61317 | 1.61317 | 1.61453 | -8.60 | 2157.51 |
3085 | 2010.01.12 15:30 | buy | 1543 | 0.10 | 1.61367 | 1.61281 | 1.61417 | ||
3086 | 2010.01.12 15:40 | t/p | 1543 | 0.10 | 1.61417 | 1.61281 | 1.61417 | 5.00 | 2162.51 |
3087 | 2010.01.12 15:40 | buy | 1544 | 0.10 | 1.61482 | 1.61396 | 1.61532 | ||
3088 | 2010.01.12 15:50 | t/p | 1544 | 0.10 | 1.61532 | 1.61396 | 1.61532 | 5.00 | 2167.51 |
3089 | 2010.01.12 15:50 | buy | 1545 | 0.10 | 1.61623 | 1.61537 | 1.61673 | ||
3090 | 2010.01.12 15:52 | s/l | 1545 | 0.10 | 1.61537 | 1.61537 | 1.61673 | -8.60 | 2158.91 |
3091 | 2010.01.12 15:52 | buy | 1546 | 0.10 | 1.61576 | 1.61490 | 1.61626 | ||
3092 | 2010.01.12 15:57 | s/l | 1546 | 0.10 | 1.61490 | 1.61490 | 1.61626 | -8.60 | 2150.31 |
3093 | 2010.01.12 15:57 | buy | 1547 | 0.10 | 1.61529 | 1.61443 | 1.61579 | ||
3094 | 2010.01.12 16:10 | t/p | 1547 | 0.10 | 1.61579 | 1.61443 | 1.61579 | 5.00 | 2155.31 |
3095 | 2010.01.12 16:10 | buy | 1548 | 0.10 | 1.61636 | 1.61550 | 1.61686 | ||
3096 | 2010.01.12 16:20 | t/p | 1548 | 0.10 | 1.61686 | 1.61550 | 1.61686 | 5.00 | 2160.31 |
3097 | 2010.01.12 16:20 | buy | 1549 | 0.10 | 1.61767 | 1.61681 | 1.61817 | ||
3098 | 2010.01.12 16:22 | s/l | 1549 | 0.10 | 1.61681 | 1.61681 | 1.61817 | -8.60 | 2151.71 |
3099 | 2010.01.12 16:22 | buy | 1550 | 0.10 | 1.61723 | 1.61637 | 1.61773 | ||
3100 | 2010.01.12 16:27 | s/l | 1550 | 0.10 | 1.61637 | 1.61637 | 1.61773 | -8.60 | 2143.11 |
3101 | 2010.01.12 16:27 | buy | 1551 | 0.10 | 1.61680 | 1.61594 | 1.61730 | ||
3102 | 2010.01.12 16:40 | t/p | 1551 | 0.10 | 1.61730 | 1.61594 | 1.61730 | 5.00 | 2148.11 |
3103 | 2010.01.12 16:40 | buy | 1552 | 0.10 | 1.61818 | 1.61732 | 1.61868 | ||
3104 | 2010.01.12 16:50 | t/p | 1552 | 0.10 | 1.61868 | 1.61732 | 1.61868 | 5.00 | 2153.11 |
3105 | 2010.01.12 16:50 | buy | 1553 | 0.10 | 1.61993 | 1.61907 | 1.62043 | ||
3106 | 2010.01.12 16:52 | s/l | 1553 | 0.10 | 1.61907 | 1.61907 | 1.62043 | -8.60 | 2144.51 |
3107 | 2010.01.12 16:52 | buy | 1554 | 0.10 | 1.61935 | 1.61849 | 1.61985 | ||
3108 | 2010.01.12 16:57 | s/l | 1554 | 0.10 | 1.61849 | 1.61849 | 1.61985 | -8.60 | 2135.91 |
3109 | 2010.01.12 16:57 | buy | 1555 | 0.10 | 1.61877 | 1.61791 | 1.61927 | ||
3110 | 2010.01.12 17:15 | s/l | 1555 | 0.10 | 1.61791 | 1.61791 | 1.61927 | -8.60 | 2127.31 |
3111 | 2010.01.12 17:15 | buy | 1556 | 0.10 | 1.61832 | 1.61746 | 1.61882 | ||
3112 | 2010.01.12 17:20 | s/l | 1556 | 0.10 | 1.61746 | 1.61746 | 1.61882 | -8.60 | 2118.71 |
3113 | 2010.01.12 17:20 | buy | 1557 | 0.10 | 1.61760 | 1.61674 | 1.61810 | ||
3114 | 2010.01.12 17:27 | t/p | 1557 | 0.10 | 1.61810 | 1.61674 | 1.61810 | 5.00 | 2123.71 |
3115 | 2010.01.12 17:27 | buy | 1558 | 0.10 | 1.61904 | 1.61818 | 1.61954 | ||
3116 | 2010.01.12 17:40 | s/l | 1558 | 0.10 | 1.61818 | 1.61818 | 1.61954 | -8.60 | 2115.11 |
3117 | 2010.01.12 17:40 | buy | 1559 | 0.10 | 1.61851 | 1.61765 | 1.61901 | ||
3118 | 2010.01.12 17:45 | s/l | 1559 | 0.10 | 1.61765 | 1.61765 | 1.61901 | -8.60 | 2106.51 |
3119 | 2010.01.12 17:45 | buy | 1560 | 0.10 | 1.61803 | 1.61717 | 1.61853 | ||
3120 | 2010.01.12 17:50 | s/l | 1560 | 0.10 | 1.61717 | 1.61717 | 1.61853 | -8.60 | 2097.91 |
3121 | 2010.01.12 17:50 | buy | 1561 | 0.10 | 1.61740 | 1.61654 | 1.61790 | ||
3122 | 2010.01.12 18:02 | t/p | 1561 | 0.10 | 1.61790 | 1.61654 | 1.61790 | 5.00 | 2102.91 |
3123 | 2010.01.12 18:02 | buy | 1562 | 0.10 | 1.61890 | 1.61804 | 1.61940 | ||
3124 | 2010.01.12 18:10 | s/l | 1562 | 0.10 | 1.61804 | 1.61804 | 1.61940 | -8.60 | 2094.31 |
3125 | 2010.01.12 18:10 | buy | 1563 | 0.10 | 1.61831 | 1.61745 | 1.61881 | ||
3126 | 2010.01.12 18:15 | s/l | 1563 | 0.10 | 1.61745 | 1.61745 | 1.61881 | -8.60 | 2085.71 |
3127 | 2010.01.12 18:15 | buy | 1564 | 0.10 | 1.61773 | 1.61687 | 1.61823 | ||
3128 | 2010.01.12 18:20 | s/l | 1564 | 0.10 | 1.61687 | 1.61687 | 1.61823 | -8.60 | 2077.11 |
3129 | 2010.01.12 18:20 | buy | 1565 | 0.10 | 1.61694 | 1.61608 | 1.61744 | ||
3130 | 2010.01.12 18:32 | s/l | 1565 | 0.10 | 1.61608 | 1.61608 | 1.61744 | -8.60 | 2068.51 |
3131 | 2010.01.12 18:32 | buy | 1566 | 0.10 | 1.61637 | 1.61551 | 1.61687 | ||
3132 | 2010.01.12 18:45 | t/p | 1566 | 0.10 | 1.61687 | 1.61551 | 1.61687 | 5.00 | 2073.51 |
3133 | 2010.01.12 18:45 | buy | 1567 | 0.10 | 1.61779 | 1.61693 | 1.61829 | ||
3134 | 2010.01.12 18:59 | s/l | 1567 | 0.10 | 1.61693 | 1.61693 | 1.61829 | -8.60 | 2064.91 |
3135 | 2010.01.12 18:59 | buy | 1568 | 0.10 | 1.61741 | 1.61655 | 1.61791 | ||
3136 | 2010.01.12 19:10 | s/l | 1568 | 0.10 | 1.61655 | 1.61655 | 1.61791 | -8.60 | 2056.31 |
3137 | 2010.01.12 19:10 | buy | 1569 | 0.10 | 1.61691 | 1.61605 | 1.61741 | ||
3138 | 2010.01.12 19:15 | s/l | 1569 | 0.10 | 1.61605 | 1.61605 | 1.61741 | -8.60 | 2047.71 |
3139 | 2010.01.12 19:15 | buy | 1570 | 0.10 | 1.61635 | 1.61549 | 1.61685 | ||
3140 | 2010.01.12 19:20 | s/l | 1570 | 0.10 | 1.61549 | 1.61549 | 1.61685 | -8.60 | 2039.11 |
3141 | 2010.01.12 19:20 | buy | 1571 | 0.10 | 1.61559 | 1.61473 | 1.61609 | ||
3142 | 2010.01.12 19:40 | t/p | 1571 | 0.10 | 1.61609 | 1.61473 | 1.61609 | 5.00 | 2044.11 |
3143 | 2010.01.12 19:40 | buy | 1572 | 0.10 | 1.61676 | 1.61590 | 1.61726 | ||
3144 | 2010.01.12 20:15 | t/p | 1572 | 0.10 | 1.61726 | 1.61590 | 1.61726 | 5.00 | 2049.11 |
3145 | 2010.01.12 20:15 | buy | 1573 | 0.10 | 1.61784 | 1.61698 | 1.61834 | ||
3146 | 2010.01.12 20:50 | s/l | 1573 | 0.10 | 1.61698 | 1.61698 | 1.61834 | -8.60 | 2040.51 |
3147 | 2010.01.12 20:50 | buy | 1574 | 0.10 | 1.61723 | 1.61637 | 1.61773 | ||
3148 | 2010.01.12 21:20 | s/l | 1574 | 0.10 | 1.61637 | 1.61637 | 1.61773 | -8.60 | 2031.91 |
3149 | 2010.01.12 21:20 | buy | 1575 | 0.10 | 1.61619 | 1.61533 | 1.61669 | ||
3150 | 2010.01.12 21:59 | t/p | 1575 | 0.10 | 1.61669 | 1.61533 | 1.61669 | 5.00 | 2036.91 |
3151 | 2010.01.12 21:59 | buy | 1576 | 0.10 | 1.61732 | 1.61646 | 1.61782 | ||
3152 | 2010.01.12 22:20 | t/p | 1576 | 0.10 | 1.61782 | 1.61646 | 1.61782 | 5.00 | 2041.91 |
3153 | 2010.01.12 22:20 | buy | 1577 | 0.10 | 1.61852 | 1.61766 | 1.61902 | ||
3154 | 2010.01.12 22:27 | s/l | 1577 | 0.10 | 1.61766 | 1.61766 | 1.61902 | -8.60 | 2033.31 |
3155 | 2010.01.12 22:27 | buy | 1578 | 0.10 | 1.61803 | 1.61717 | 1.61853 | ||
3156 | 2010.01.12 22:33 | s/l | 1578 | 0.10 | 1.61717 | 1.61717 | 1.61853 | -8.60 | 2024.71 |
3157 | 2010.01.12 22:33 | buy | 1579 | 0.10 | 1.61727 | 1.61641 | 1.61777 | ||
3158 | 2010.01.12 22:40 | s/l | 1579 | 0.10 | 1.61641 | 1.61641 | 1.61777 | -8.60 | 2016.11 |
3159 | 2010.01.12 22:40 | buy | 1580 | 0.10 | 1.61686 | 1.61600 | 1.61736 | ||
3160 | 2010.01.12 22:46 | s/l | 1580 | 0.10 | 1.61600 | 1.61600 | 1.61736 | -8.60 | 2007.51 |
3161 | 2010.01.12 22:46 | buy | 1581 | 0.10 | 1.61630 | 1.61544 | 1.61680 | ||
3162 | 2010.01.12 23:20 | s/l | 1581 | 0.10 | 1.61544 | 1.61544 | 1.61680 | -8.60 | 1998.91 |
3163 | 2010.01.12 23:20 | buy | 1582 | 0.10 | 1.61554 | 1.61468 | 1.61604 | ||
3164 | 2010.01.12 23:50 | t/p | 1582 | 0.10 | 1.61604 | 1.61468 | 1.61604 | 5.00 | 2003.91 |
3165 | 2010.01.12 23:50 | buy | 1583 | 0.10 | 1.61692 | 1.61606 | 1.61742 | ||
3166 | 2010.01.13 00:10 | s/l | 1583 | 0.10 | 1.61606 | 1.61606 | 1.61742 | -8.60 | 1995.31 |
3167 | 2010.01.13 00:10 | buy | 1584 | 0.10 | 1.61638 | 1.61552 | 1.61688 | ||
3168 | 2010.01.13 00:16 | s/l | 1584 | 0.10 | 1.61552 | 1.61552 | 1.61688 | -8.60 | 1986.71 |
3169 | 2010.01.13 00:16 | buy | 1585 | 0.10 | 1.61586 | 1.61500 | 1.61636 | ||
3170 | 2010.01.13 00:50 | s/l | 1585 | 0.10 | 1.61500 | 1.61500 | 1.61636 | -8.60 | 1978.11 |
3171 | 2010.01.13 00:50 | buy | 1586 | 0.10 | 1.61507 | 1.61421 | 1.61557 | ||
3172 | 2010.01.13 01:02 | s/l | 1586 | 0.10 | 1.61421 | 1.61421 | 1.61557 | -8.60 | 1969.51 |
3173 | 2010.01.13 01:02 | buy | 1587 | 0.10 | 1.61450 | 1.61364 | 1.61500 | ||
3174 | 2010.01.13 01:15 | t/p | 1587 | 0.10 | 1.61500 | 1.61364 | 1.61500 | 5.00 | 1974.51 |
3175 | 2010.01.13 01:15 | buy | 1588 | 0.10 | 1.61596 | 1.61510 | 1.61646 | ||
3176 | 2010.01.13 01:37 | t/p | 1588 | 0.10 | 1.61646 | 1.61510 | 1.61646 | 5.00 | 1979.51 |
3177 | 2010.01.13 01:37 | buy | 1589 | 0.10 | 1.61718 | 1.61632 | 1.61768 | ||
3178 | 2010.01.13 01:40 | s/l | 1589 | 0.10 | 1.61632 | 1.61632 | 1.61768 | -8.60 | 1970.91 |
3179 | 2010.01.13 01:40 | buy | 1590 | 0.10 | 1.61643 | 1.61557 | 1.61693 | ||
3180 | 2010.01.13 01:45 | s/l | 1590 | 0.10 | 1.61557 | 1.61557 | 1.61693 | -8.60 | 1962.31 |
3181 | 2010.01.13 01:45 | buy | 1591 | 0.10 | 1.61586 | 1.61500 | 1.61636 | ||
3182 | 2010.01.13 01:50 | s/l | 1591 | 0.10 | 1.61500 | 1.61500 | 1.61636 | -8.60 | 1953.71 |
3183 | 2010.01.13 01:50 | buy | 1592 | 0.10 | 1.61511 | 1.61425 | 1.61561 | ||
3184 | 2010.01.13 02:20 | s/l | 1592 | 0.10 | 1.61425 | 1.61425 | 1.61561 | -8.60 | 1945.11 |
3185 | 2010.01.13 02:20 | buy | 1593 | 0.10 | 1.61450 | 1.61364 | 1.61500 | ||
3186 | 2010.01.13 02:37 | s/l | 1593 | 0.10 | 1.61364 | 1.61364 | 1.61500 | -8.60 | 1936.51 |
3187 | 2010.01.13 02:37 | buy | 1594 | 0.10 | 1.61410 | 1.61324 | 1.61460 | ||
3188 | 2010.01.13 02:40 | t/p | 1594 | 0.10 | 1.61460 | 1.61324 | 1.61460 | 5.00 | 1941.51 |
3189 | 2010.01.13 02:40 | buy | 1595 | 0.10 | 1.61527 | 1.61441 | 1.61577 | ||
3190 | 2010.01.13 02:50 | t/p | 1595 | 0.10 | 1.61577 | 1.61441 | 1.61577 | 5.00 | 1946.51 |
3191 | 2010.01.13 02:50 | buy | 1596 | 0.10 | 1.61667 | 1.61581 | 1.61717 | ||
3192 | 2010.01.13 02:52 | s/l | 1596 | 0.10 | 1.61581 | 1.61581 | 1.61717 | -8.60 | 1937.91 |
3193 | 2010.01.13 02:52 | buy | 1597 | 0.10 | 1.61620 | 1.61534 | 1.61670 | ||
3194 | 2010.01.13 02:57 | s/l | 1597 | 0.10 | 1.61534 | 1.61534 | 1.61670 | -8.60 | 1929.31 |
3195 | 2010.01.13 02:57 | buy | 1598 | 0.10 | 1.61574 | 1.61488 | 1.61624 | ||
3196 | 2010.01.13 04:02 | s/l | 1598 | 0.10 | 1.61488 | 1.61488 | 1.61624 | -8.60 | 1920.71 |
3197 | 2010.01.13 04:02 | buy | 1599 | 0.10 | 1.61483 | 1.61397 | 1.61533 | ||
3198 | 2010.01.13 04:20 | t/p | 1599 | 0.10 | 1.61533 | 1.61397 | 1.61533 | 5.00 | 1925.71 |
3199 | 2010.01.13 04:20 | buy | 1600 | 0.10 | 1.61590 | 1.61504 | 1.61640 | ||
3200 | 2010.01.13 04:27 | s/l | 1600 | 0.10 | 1.61504 | 1.61504 | 1.61640 | -8.60 | 1917.11 |
3201 | 2010.01.13 04:27 | buy | 1601 | 0.10 | 1.61547 | 1.61461 | 1.61597 | ||
3202 | 2010.01.13 04:45 | t/p | 1601 | 0.10 | 1.61597 | 1.61461 | 1.61597 | 5.00 | 1922.11 |
3203 | 2010.01.13 04:45 | buy | 1602 | 0.10 | 1.61698 | 1.61612 | 1.61748 | ||
3204 | 2010.01.13 05:07 | s/l | 1602 | 0.10 | 1.61612 | 1.61612 | 1.61748 | -8.60 | 1913.51 |
3205 | 2010.01.13 05:07 | buy | 1603 | 0.10 | 1.61651 | 1.61565 | 1.61701 | ||
3206 | 2010.01.13 05:10 | t/p | 1603 | 0.10 | 1.61701 | 1.61565 | 1.61701 | 5.00 | 1918.51 |
3207 | 2010.01.13 05:10 | buy | 1604 | 0.10 | 1.61797 | 1.61711 | 1.61847 | ||
3208 | 2010.01.13 05:20 | t/p | 1604 | 0.10 | 1.61847 | 1.61711 | 1.61847 | 5.00 | 1923.51 |
3209 | 2010.01.13 05:20 | buy | 1605 | 0.10 | 1.61972 | 1.61886 | 1.62022 | ||
3210 | 2010.01.13 05:22 | s/l | 1605 | 0.10 | 1.61886 | 1.61886 | 1.62022 | -8.60 | 1914.91 |
3211 | 2010.01.13 05:22 | buy | 1606 | 0.10 | 1.61914 | 1.61828 | 1.61964 | ||
3212 | 2010.01.13 05:27 | s/l | 1606 | 0.10 | 1.61828 | 1.61828 | 1.61964 | -8.60 | 1906.31 |
3213 | 2010.01.13 05:27 | buy | 1607 | 0.10 | 1.61855 | 1.61769 | 1.61905 | ||
3214 | 2010.01.13 05:50 | t/p | 1607 | 0.10 | 1.61905 | 1.61769 | 1.61905 | 5.00 | 1911.31 |
3215 | 2010.01.13 05:50 | buy | 1608 | 0.10 | 1.61974 | 1.61888 | 1.62024 | ||
3216 | 2010.01.13 05:57 | s/l | 1608 | 0.10 | 1.61888 | 1.61888 | 1.62024 | -8.60 | 1902.71 |
3217 | 2010.01.13 05:57 | buy | 1609 | 0.10 | 1.61939 | 1.61853 | 1.61989 | ||
3218 | 2010.01.13 06:02 | s/l | 1609 | 0.10 | 1.61853 | 1.61853 | 1.61989 | -8.60 | 1894.11 |
3219 | 2010.01.13 06:02 | buy | 1610 | 0.10 | 1.61825 | 1.61739 | 1.61875 | ||
3220 | 2010.01.13 06:20 | t/p | 1610 | 0.10 | 1.61875 | 1.61739 | 1.61875 | 5.00 | 1899.11 |
3221 | 2010.01.13 06:20 | buy | 1611 | 0.10 | 1.61949 | 1.61863 | 1.61999 | ||
3222 | 2010.01.13 06:27 | s/l | 1611 | 0.10 | 1.61863 | 1.61863 | 1.61999 | -8.60 | 1890.51 |
3223 | 2010.01.13 06:27 | buy | 1612 | 0.10 | 1.61900 | 1.61814 | 1.61950 | ||
3224 | 2010.01.13 06:40 | s/l | 1612 | 0.10 | 1.61814 | 1.61814 | 1.61950 | -8.60 | 1881.91 |
3225 | 2010.01.13 06:40 | buy | 1613 | 0.10 | 1.61858 | 1.61772 | 1.61908 | ||
3226 | 2010.01.13 06:46 | s/l | 1613 | 0.10 | 1.61772 | 1.61772 | 1.61908 | -8.60 | 1873.31 |
3227 | 2010.01.13 06:46 | buy | 1614 | 0.10 | 1.61815 | 1.61729 | 1.61865 | ||
3228 | 2010.01.13 07:10 | t/p | 1614 | 0.10 | 1.61865 | 1.61729 | 1.61865 | 5.00 | 1878.31 |
3229 | 2010.01.13 07:10 | buy | 1615 | 0.10 | 1.61945 | 1.61859 | 1.61995 | ||
3230 | 2010.01.13 07:12 | s/l | 1615 | 0.10 | 1.61859 | 1.61859 | 1.61995 | -8.60 | 1869.71 |
3231 | 2010.01.13 07:12 | buy | 1616 | 0.10 | 1.61914 | 1.61828 | 1.61964 | ||
3232 | 2010.01.13 07:15 | t/p | 1616 | 0.10 | 1.61964 | 1.61828 | 1.61964 | 5.00 | 1874.71 |
3233 | 2010.01.13 07:15 | buy | 1617 | 0.10 | 1.62036 | 1.61950 | 1.62086 | ||
3234 | 2010.01.13 07:17 | s/l | 1617 | 0.10 | 1.61950 | 1.61950 | 1.62086 | -8.60 | 1866.11 |
3235 | 2010.01.13 07:17 | buy | 1618 | 0.10 | 1.62006 | 1.61920 | 1.62056 | ||
3236 | 2010.01.13 07:20 | t/p | 1618 | 0.10 | 1.62056 | 1.61920 | 1.62056 | 5.00 | 1871.11 |
3237 | 2010.01.13 07:20 | buy | 1619 | 0.10 | 1.62127 | 1.62041 | 1.62177 | ||
3238 | 2010.01.13 07:22 | s/l | 1619 | 0.10 | 1.62041 | 1.62041 | 1.62177 | -8.60 | 1862.51 |
3239 | 2010.01.13 07:22 | buy | 1620 | 0.10 | 1.62066 | 1.61980 | 1.62116 | ||
3240 | 2010.01.13 07:27 | s/l | 1620 | 0.10 | 1.61980 | 1.61980 | 1.62116 | -8.60 | 1853.91 |
3241 | 2010.01.13 07:27 | buy | 1621 | 0.10 | 1.62006 | 1.61920 | 1.62056 | ||
3242 | 2010.01.13 07:40 | t/p | 1621 | 0.10 | 1.62056 | 1.61920 | 1.62056 | 5.00 | 1858.91 |
3243 | 2010.01.13 07:40 | buy | 1622 | 0.10 | 1.62154 | 1.62068 | 1.62204 | ||
3244 | 2010.01.13 07:50 | t/p | 1622 | 0.10 | 1.62204 | 1.62068 | 1.62204 | 5.00 | 1863.91 |
3245 | 2010.01.13 07:50 | buy | 1623 | 0.10 | 1.62264 | 1.62178 | 1.62314 | ||
3246 | 2010.01.13 07:52 | s/l | 1623 | 0.10 | 1.62178 | 1.62178 | 1.62314 | -8.60 | 1855.31 |
3247 | 2010.01.13 07:52 | buy | 1624 | 0.10 | 1.62227 | 1.62141 | 1.62277 | ||
3248 | 2010.01.13 07:57 | s/l | 1624 | 0.10 | 1.62141 | 1.62141 | 1.62277 | -8.60 | 1846.71 |
3249 | 2010.01.13 07:57 | buy | 1625 | 0.10 | 1.62191 | 1.62105 | 1.62241 | ||
3250 | 2010.01.13 08:20 | s/l | 1625 | 0.10 | 1.62105 | 1.62105 | 1.62241 | -8.60 | 1838.11 |
3251 | 2010.01.13 08:20 | buy | 1626 | 0.10 | 1.62086 | 1.62000 | 1.62136 | ||
3252 | 2010.01.13 08:40 | t/p | 1626 | 0.10 | 1.62136 | 1.62000 | 1.62136 | 5.00 | 1843.11 |
3253 | 2010.01.13 08:40 | buy | 1627 | 0.10 | 1.62229 | 1.62143 | 1.62279 | ||
3254 | 2010.01.13 08:50 | t/p | 1627 | 0.10 | 1.62279 | 1.62143 | 1.62279 | 5.00 | 1848.11 |
3255 | 2010.01.13 08:50 | buy | 1628 | 0.10 | 1.62381 | 1.62295 | 1.62431 | ||
3256 | 2010.01.13 08:52 | s/l | 1628 | 0.10 | 1.62295 | 1.62295 | 1.62431 | -8.60 | 1839.51 |
3257 | 2010.01.13 08:52 | buy | 1629 | 0.10 | 1.62330 | 1.62244 | 1.62380 | ||
3258 | 2010.01.13 08:57 | s/l | 1629 | 0.10 | 1.62244 | 1.62244 | 1.62380 | -8.60 | 1830.91 |
3259 | 2010.01.13 08:57 | buy | 1630 | 0.10 | 1.62280 | 1.62194 | 1.62330 | ||
3260 | 2010.01.13 08:59 | s/l | 1630 | 0.10 | 1.62194 | 1.62194 | 1.62330 | -8.60 | 1822.31 |
3261 | 2010.01.13 08:59 | buy | 1631 | 0.10 | 1.62189 | 1.62103 | 1.62239 | ||
3262 | 2010.01.13 09:02 | s/l | 1631 | 0.10 | 1.62103 | 1.62103 | 1.62239 | -8.60 | 1813.71 |
3263 | 2010.01.13 09:02 | buy | 1632 | 0.10 | 1.62001 | 1.61915 | 1.62051 | ||
3264 | 2010.01.13 09:10 | t/p | 1632 | 0.10 | 1.62051 | 1.61915 | 1.62051 | 5.00 | 1818.71 |
3265 | 2010.01.13 09:10 | buy | 1633 | 0.10 | 1.62111 | 1.62025 | 1.62161 | ||
3266 | 2010.01.13 09:20 | t/p | 1633 | 0.10 | 1.62161 | 1.62025 | 1.62161 | 5.00 | 1823.71 |
3267 | 2010.01.13 09:20 | buy | 1634 | 0.10 | 1.62275 | 1.62189 | 1.62325 | ||
3268 | 2010.01.13 09:22 | s/l | 1634 | 0.10 | 1.62189 | 1.62189 | 1.62325 | -8.60 | 1815.11 |
3269 | 2010.01.13 09:22 | buy | 1635 | 0.10 | 1.62220 | 1.62134 | 1.62270 | ||
3270 | 2010.01.13 09:27 | s/l | 1635 | 0.10 | 1.62134 | 1.62134 | 1.62270 | -8.60 | 1806.51 |
3271 | 2010.01.13 09:27 | buy | 1636 | 0.10 | 1.62166 | 1.62080 | 1.62216 | ||
3272 | 2010.01.13 09:32 | t/p | 1636 | 0.10 | 1.62216 | 1.62080 | 1.62216 | 5.00 | 1811.51 |
3273 | 2010.01.13 09:32 | buy | 1637 | 0.10 | 1.62310 | 1.62224 | 1.62360 | ||
3274 | 2010.01.13 09:40 | s/l | 1637 | 0.10 | 1.62224 | 1.62224 | 1.62360 | -8.60 | 1802.91 |
3275 | 2010.01.13 09:40 | buy | 1638 | 0.10 | 1.62268 | 1.62182 | 1.62318 | ||
3276 | 2010.01.13 09:45 | s/l | 1638 | 0.10 | 1.62182 | 1.62182 | 1.62318 | -8.60 | 1794.31 |
3277 | 2010.01.13 09:45 | buy | 1639 | 0.10 | 1.62225 | 1.62139 | 1.62275 | ||
3278 | 2010.01.13 09:50 | s/l | 1639 | 0.10 | 1.62139 | 1.62139 | 1.62275 | -8.60 | 1785.71 |
3279 | 2010.01.13 09:50 | buy | 1640 | 0.10 | 1.62169 | 1.62083 | 1.62219 | ||
3280 | 2010.01.13 10:07 | s/l | 1640 | 0.10 | 1.62083 | 1.62083 | 1.62219 | -8.60 | 1777.11 |
3281 | 2010.01.13 10:07 | buy | 1641 | 0.10 | 1.62114 | 1.62028 | 1.62164 | ||
3282 | 2010.01.13 10:10 | t/p | 1641 | 0.10 | 1.62164 | 1.62028 | 1.62164 | 5.00 | 1782.11 |
3283 | 2010.01.13 10:10 | buy | 1642 | 0.10 | 1.62334 | 1.62248 | 1.62384 | ||
3284 | 2010.01.13 10:12 | s/l | 1642 | 0.10 | 1.62248 | 1.62248 | 1.62384 | -8.60 | 1773.51 |
3285 | 2010.01.13 10:12 | buy | 1643 | 0.10 | 1.62290 | 1.62204 | 1.62340 | ||
3286 | 2010.01.13 10:15 | t/p | 1643 | 0.10 | 1.62340 | 1.62204 | 1.62340 | 5.00 | 1778.51 |
3287 | 2010.01.13 10:15 | buy | 1644 | 0.10 | 1.62467 | 1.62381 | 1.62517 | ||
3288 | 2010.01.13 10:17 | s/l | 1644 | 0.10 | 1.62381 | 1.62381 | 1.62517 | -8.60 | 1769.91 |
3289 | 2010.01.13 10:17 | buy | 1645 | 0.10 | 1.62423 | 1.62337 | 1.62473 | ||
3290 | 2010.01.13 10:20 | t/p | 1645 | 0.10 | 1.62473 | 1.62337 | 1.62473 | 5.00 | 1774.91 |
3291 | 2010.01.13 10:20 | buy | 1646 | 0.10 | 1.62599 | 1.62513 | 1.62649 | ||
3292 | 2010.01.13 10:22 | s/l | 1646 | 0.10 | 1.62513 | 1.62513 | 1.62649 | -8.60 | 1766.31 |
3293 | 2010.01.13 10:22 | buy | 1647 | 0.10 | 1.62511 | 1.62425 | 1.62561 | ||
3294 | 2010.01.13 10:27 | s/l | 1647 | 0.10 | 1.62425 | 1.62425 | 1.62561 | -8.60 | 1757.71 |
3295 | 2010.01.13 10:27 | buy | 1648 | 0.10 | 1.62423 | 1.62337 | 1.62473 | ||
3296 | 2010.01.13 10:32 | t/p | 1648 | 0.10 | 1.62473 | 1.62337 | 1.62473 | 5.00 | 1762.71 |
3297 | 2010.01.13 10:32 | buy | 1649 | 0.10 | 1.62686 | 1.62600 | 1.62736 | ||
3298 | 2010.01.13 10:40 | s/l | 1649 | 0.10 | 1.62600 | 1.62600 | 1.62736 | -8.60 | 1754.11 |
3299 | 2010.01.13 10:40 | buy | 1650 | 0.10 | 1.62603 | 1.62517 | 1.62653 | ||
3300 | 2010.01.13 10:45 | s/l | 1650 | 0.10 | 1.62517 | 1.62517 | 1.62653 | -8.60 | 1745.51 |
3301 | 2010.01.13 10:45 | buy | 1651 | 0.10 | 1.62520 | 1.62434 | 1.62570 | ||
3302 | 2010.01.13 10:50 | s/l | 1651 | 0.10 | 1.62434 | 1.62434 | 1.62570 | -8.60 | 1736.91 |
3303 | 2010.01.13 10:50 | buy | 1652 | 0.10 | 1.62409 | 1.62323 | 1.62459 | ||
3304 | 2010.01.13 10:57 | t/p | 1652 | 0.10 | 1.62459 | 1.62323 | 1.62459 | 5.00 | 1741.91 |
3305 | 2010.01.13 10:57 | buy | 1653 | 0.10 | 1.62520 | 1.62434 | 1.62570 | ||
3306 | 2010.01.13 10:59 | s/l | 1653 | 0.10 | 1.62434 | 1.62434 | 1.62570 | -8.60 | 1733.31 |
3307 | 2010.01.13 10:59 | buy | 1654 | 0.10 | 1.62456 | 1.62370 | 1.62506 | ||
3308 | 2010.01.13 11:02 | s/l | 1654 | 0.10 | 1.62370 | 1.62370 | 1.62506 | -8.60 | 1724.71 |
3309 | 2010.01.13 11:02 | buy | 1655 | 0.10 | 1.62363 | 1.62277 | 1.62413 | ||
3310 | 2010.01.13 11:20 | t/p | 1655 | 0.10 | 1.62413 | 1.62277 | 1.62413 | 5.00 | 1729.71 |
3311 | 2010.01.13 11:20 | buy | 1656 | 0.10 | 1.62511 | 1.62425 | 1.62561 | ||
3312 | 2010.01.13 11:22 | s/l | 1656 | 0.10 | 1.62425 | 1.62425 | 1.62561 | -8.60 | 1721.11 |
3313 | 2010.01.13 11:22 | buy | 1657 | 0.10 | 1.62481 | 1.62395 | 1.62531 | ||
3314 | 2010.01.13 11:45 | s/l | 1657 | 0.10 | 1.62395 | 1.62395 | 1.62531 | -8.60 | 1712.51 |
3315 | 2010.01.13 11:45 | buy | 1658 | 0.10 | 1.62447 | 1.62361 | 1.62497 | ||
3316 | 2010.01.13 11:50 | s/l | 1658 | 0.10 | 1.62361 | 1.62361 | 1.62497 | -8.60 | 1703.91 |
3317 | 2010.01.13 11:50 | buy | 1659 | 0.10 | 1.62394 | 1.62308 | 1.62444 | ||
3318 | 2010.01.13 12:10 | t/p | 1659 | 0.10 | 1.62444 | 1.62308 | 1.62444 | 5.00 | 1708.91 |
3319 | 2010.01.13 12:10 | buy | 1660 | 0.10 | 1.62554 | 1.62468 | 1.62604 | ||
3320 | 2010.01.13 12:12 | s/l | 1660 | 0.10 | 1.62468 | 1.62468 | 1.62604 | -8.60 | 1700.31 |
3321 | 2010.01.13 12:12 | buy | 1661 | 0.10 | 1.62522 | 1.62436 | 1.62572 | ||
3322 | 2010.01.13 12:15 | t/p | 1661 | 0.10 | 1.62572 | 1.62436 | 1.62572 | 5.00 | 1705.31 |
3323 | 2010.01.13 12:15 | buy | 1662 | 0.10 | 1.62652 | 1.62566 | 1.62702 | ||
3324 | 2010.01.13 12:17 | s/l | 1662 | 0.10 | 1.62566 | 1.62566 | 1.62702 | -8.60 | 1696.71 |
3325 | 2010.01.13 12:17 | buy | 1663 | 0.10 | 1.62619 | 1.62533 | 1.62669 | ||
3326 | 2010.01.13 12:20 | t/p | 1663 | 0.10 | 1.62669 | 1.62533 | 1.62669 | 5.00 | 1701.71 |
3327 | 2010.01.13 12:20 | buy | 1664 | 0.10 | 1.62749 | 1.62663 | 1.62799 | ||
3328 | 2010.01.13 12:22 | s/l | 1664 | 0.10 | 1.62663 | 1.62663 | 1.62799 | -8.60 | 1693.11 |
3329 | 2010.01.13 12:22 | buy | 1665 | 0.10 | 1.62684 | 1.62598 | 1.62734 | ||
3330 | 2010.01.13 12:27 | s/l | 1665 | 0.10 | 1.62598 | 1.62598 | 1.62734 | -8.60 | 1684.51 |
3331 | 2010.01.13 12:27 | buy | 1666 | 0.10 | 1.62619 | 1.62533 | 1.62669 | ||
3332 | 2010.01.13 12:33 | t/p | 1666 | 0.10 | 1.62669 | 1.62533 | 1.62669 | 5.00 | 1689.51 |
3333 | 2010.01.13 12:33 | buy | 1667 | 0.10 | 1.62783 | 1.62697 | 1.62833 | ||
3334 | 2010.01.13 13:02 | s/l | 1667 | 0.10 | 1.62697 | 1.62697 | 1.62833 | -8.60 | 1680.91 |
3335 | 2010.01.13 13:02 | buy | 1668 | 0.10 | 1.62743 | 1.62657 | 1.62793 | ||
3336 | 2010.01.13 13:15 | t/p | 1668 | 0.10 | 1.62793 | 1.62657 | 1.62793 | 5.00 | 1685.91 |
3337 | 2010.01.13 13:15 | buy | 1669 | 0.10 | 1.62917 | 1.62831 | 1.62967 | ||
3338 | 2010.01.13 13:45 | s/l | 1669 | 0.10 | 1.62831 | 1.62831 | 1.62967 | -8.60 | 1677.31 |
3339 | 2010.01.13 13:45 | buy | 1670 | 0.10 | 1.62855 | 1.62769 | 1.62905 | ||
3340 | 2010.01.13 13:50 | s/l | 1670 | 0.10 | 1.62769 | 1.62769 | 1.62905 | -8.60 | 1668.71 |
3341 | 2010.01.13 13:50 | buy | 1671 | 0.10 | 1.62790 | 1.62704 | 1.62840 | ||
3342 | 2010.01.13 14:20 | t/p | 1671 | 0.10 | 1.62840 | 1.62704 | 1.62840 | 5.00 | 1673.71 |
3343 | 2010.01.13 14:20 | buy | 1672 | 0.10 | 1.62941 | 1.62855 | 1.62991 | ||
3344 | 2010.01.13 14:22 | s/l | 1672 | 0.10 | 1.62855 | 1.62855 | 1.62991 | -8.60 | 1665.11 |
3345 | 2010.01.13 14:22 | buy | 1673 | 0.10 | 1.62911 | 1.62825 | 1.62961 | ||
3346 | 2010.01.13 14:27 | s/l | 1673 | 0.10 | 1.62825 | 1.62825 | 1.62961 | -8.60 | 1656.51 |
3347 | 2010.01.13 14:27 | buy | 1674 | 0.10 | 1.62880 | 1.62794 | 1.62930 | ||
3348 | 2010.01.13 14:50 | s/l | 1674 | 0.10 | 1.62794 | 1.62794 | 1.62930 | -8.60 | 1647.91 |
3349 | 2010.01.13 14:50 | buy | 1675 | 0.10 | 1.62800 | 1.62714 | 1.62850 | ||
3350 | 2010.01.13 15:20 | s/l | 1675 | 0.10 | 1.62714 | 1.62714 | 1.62850 | -8.60 | 1639.31 |
3351 | 2010.01.13 15:20 | buy | 1676 | 0.10 | 1.62706 | 1.62620 | 1.62756 | ||
3352 | 2010.01.13 15:45 | t/p | 1676 | 0.10 | 1.62756 | 1.62620 | 1.62756 | 5.00 | 1644.31 |
3353 | 2010.01.13 15:45 | buy | 1677 | 0.10 | 1.62814 | 1.62728 | 1.62864 | ||
3354 | 2010.01.13 16:10 | s/l | 1677 | 0.10 | 1.62728 | 1.62728 | 1.62864 | -8.60 | 1635.71 |
3355 | 2010.01.13 16:10 | buy | 1678 | 0.10 | 1.62735 | 1.62649 | 1.62785 | ||
3356 | 2010.01.13 16:15 | s/l | 1678 | 0.10 | 1.62649 | 1.62649 | 1.62785 | -8.60 | 1627.11 |
3357 | 2010.01.13 16:15 | buy | 1679 | 0.10 | 1.62638 | 1.62552 | 1.62688 | ||
3358 | 2010.01.13 16:20 | s/l | 1679 | 0.10 | 1.62552 | 1.62552 | 1.62688 | -8.60 | 1618.51 |
3359 | 2010.01.13 16:20 | buy | 1680 | 0.10 | 1.62509 | 1.62423 | 1.62559 | ||
3360 | 2010.01.13 16:27 | t/p | 1680 | 0.10 | 1.62559 | 1.62423 | 1.62559 | 5.00 | 1623.51 |
3361 | 2010.01.13 16:27 | buy | 1681 | 0.10 | 1.62638 | 1.62552 | 1.62688 | ||
3362 | 2010.01.13 16:32 | s/l | 1681 | 0.10 | 1.62552 | 1.62552 | 1.62688 | -8.60 | 1614.91 |
3363 | 2010.01.13 16:32 | buy | 1682 | 0.10 | 1.62540 | 1.62454 | 1.62590 | ||
3364 | 2010.01.13 16:45 | t/p | 1682 | 0.10 | 1.62590 | 1.62454 | 1.62590 | 5.00 | 1619.91 |
3365 | 2010.01.13 16:45 | buy | 1683 | 0.10 | 1.62671 | 1.62585 | 1.62721 | ||
3366 | 2010.01.13 17:02 | s/l | 1683 | 0.10 | 1.62585 | 1.62585 | 1.62721 | -8.60 | 1611.31 |
3367 | 2010.01.13 17:02 | buy | 1684 | 0.10 | 1.62636 | 1.62550 | 1.62686 | ||
3368 | 2010.01.13 17:15 | t/p | 1684 | 0.10 | 1.62686 | 1.62550 | 1.62686 | 5.00 | 1616.31 |
3369 | 2010.01.13 17:15 | buy | 1685 | 0.10 | 1.62819 | 1.62733 | 1.62869 | ||
3370 | 2010.01.13 17:32 | s/l | 1685 | 0.10 | 1.62733 | 1.62733 | 1.62869 | -8.60 | 1607.71 |
3371 | 2010.01.13 17:32 | buy | 1686 | 0.10 | 1.62735 | 1.62649 | 1.62785 | ||
3372 | 2010.01.13 17:45 | t/p | 1686 | 0.10 | 1.62785 | 1.62649 | 1.62785 | 5.00 | 1612.71 |
3373 | 2010.01.13 17:45 | buy | 1687 | 0.10 | 1.62865 | 1.62779 | 1.62915 | ||
3374 | 2010.01.13 18:15 | t/p | 1687 | 0.10 | 1.62915 | 1.62779 | 1.62915 | 5.00 | 1617.71 |
3375 | 2010.01.13 18:15 | buy | 1688 | 0.10 | 1.63011 | 1.62925 | 1.63061 | ||
3376 | 2010.01.13 18:37 | t/p | 1688 | 0.10 | 1.63061 | 1.62925 | 1.63061 | 5.00 | 1622.71 |
3377 | 2010.01.13 18:37 | buy | 1689 | 0.10 | 1.63120 | 1.63034 | 1.63170 | ||
3378 | 2010.01.13 18:40 | s/l | 1689 | 0.10 | 1.63034 | 1.63034 | 1.63170 | -8.60 | 1614.11 |
3379 | 2010.01.13 18:40 | buy | 1690 | 0.10 | 1.62997 | 1.62911 | 1.63047 | ||
3380 | 2010.01.13 18:45 | s/l | 1690 | 0.10 | 1.62911 | 1.62911 | 1.63047 | -8.60 | 1605.51 |
3381 | 2010.01.13 18:45 | buy | 1691 | 0.10 | 1.62904 | 1.62818 | 1.62954 | ||
3382 | 2010.01.13 18:50 | s/l | 1691 | 0.10 | 1.62818 | 1.62818 | 1.62954 | -8.60 | 1596.91 |
3383 | 2010.01.13 18:50 | buy | 1692 | 0.10 | 1.62781 | 1.62695 | 1.62831 | ||
3384 | 2010.01.13 18:57 | t/p | 1692 | 0.10 | 1.62831 | 1.62695 | 1.62831 | 5.00 | 1601.91 |
3385 | 2010.01.13 18:57 | buy | 1693 | 0.10 | 1.62904 | 1.62818 | 1.62954 | ||
3386 | 2010.01.13 18:59 | s/l | 1693 | 0.10 | 1.62818 | 1.62818 | 1.62954 | -8.60 | 1593.31 |
3387 | 2010.01.13 18:59 | buy | 1694 | 0.10 | 1.62793 | 1.62707 | 1.62843 | ||
3388 | 2010.01.13 19:07 | t/p | 1694 | 0.10 | 1.62843 | 1.62707 | 1.62843 | 5.00 | 1598.31 |
3389 | 2010.01.13 19:07 | buy | 1695 | 0.10 | 1.62922 | 1.62836 | 1.62972 | ||
3390 | 2010.01.13 19:10 | s/l | 1695 | 0.10 | 1.62836 | 1.62836 | 1.62972 | -8.60 | 1589.71 |
3391 | 2010.01.13 19:10 | buy | 1696 | 0.10 | 1.62815 | 1.62729 | 1.62865 | ||
3392 | 2010.01.13 19:15 | s/l | 1696 | 0.10 | 1.62729 | 1.62729 | 1.62865 | -8.60 | 1581.11 |
3393 | 2010.01.13 19:15 | buy | 1697 | 0.10 | 1.62734 | 1.62648 | 1.62784 | ||
3394 | 2010.01.13 19:20 | s/l | 1697 | 0.10 | 1.62648 | 1.62648 | 1.62784 | -8.60 | 1572.51 |
3395 | 2010.01.13 19:20 | buy | 1698 | 0.10 | 1.62627 | 1.62541 | 1.62677 | ||
3396 | 2010.01.13 19:27 | t/p | 1698 | 0.10 | 1.62677 | 1.62541 | 1.62677 | 5.00 | 1577.51 |
3397 | 2010.01.13 19:27 | buy | 1699 | 0.10 | 1.62734 | 1.62648 | 1.62784 | ||
3398 | 2010.01.13 19:45 | t/p | 1699 | 0.10 | 1.62784 | 1.62648 | 1.62784 | 5.00 | 1582.51 |
3399 | 2010.01.13 19:45 | buy | 1700 | 0.10 | 1.62892 | 1.62806 | 1.62942 | ||
3400 | 2010.01.13 20:20 | s/l | 1700 | 0.10 | 1.62806 | 1.62806 | 1.62942 | -8.60 | 1573.91 |
3401 | 2010.01.13 20:20 | buy | 1701 | 0.10 | 1.62802 | 1.62716 | 1.62852 | ||
3402 | 2010.01.13 20:37 | s/l | 1701 | 0.10 | 1.62716 | 1.62716 | 1.62852 | -8.60 | 1565.31 |
3403 | 2010.01.13 20:37 | buy | 1702 | 0.10 | 1.62767 | 1.62681 | 1.62817 | ||
3404 | 2010.01.13 20:45 | t/p | 1702 | 0.10 | 1.62817 | 1.62681 | 1.62817 | 5.00 | 1570.31 |
3405 | 2010.01.13 20:45 | buy | 1703 | 0.10 | 1.62882 | 1.62796 | 1.62932 | ||
3406 | 2010.01.13 21:02 | s/l | 1703 | 0.10 | 1.62796 | 1.62796 | 1.62932 | -8.60 | 1561.71 |
3407 | 2010.01.13 21:02 | buy | 1704 | 0.10 | 1.62827 | 1.62741 | 1.62877 | ||
3408 | 2010.01.13 21:20 | t/p | 1704 | 0.10 | 1.62877 | 1.62741 | 1.62877 | 5.00 | 1566.71 |
3409 | 2010.01.13 21:20 | buy | 1705 | 0.10 | 1.62952 | 1.62866 | 1.63002 | ||
3410 | 2010.01.13 21:27 | s/l | 1705 | 0.10 | 1.62866 | 1.62866 | 1.63002 | -8.60 | 1558.11 |
3411 | 2010.01.13 21:27 | buy | 1706 | 0.10 | 1.62902 | 1.62816 | 1.62952 | ||
3412 | 2010.01.13 21:32 | s/l | 1706 | 0.10 | 1.62816 | 1.62816 | 1.62952 | -8.60 | 1549.51 |
3413 | 2010.01.13 21:32 | buy | 1707 | 0.10 | 1.62867 | 1.62781 | 1.62917 | ||
3414 | 2010.01.13 22:50 | s/l | 1707 | 0.10 | 1.62781 | 1.62781 | 1.62917 | -8.60 | 1540.91 |
3415 | 2010.01.13 22:50 | buy | 1708 | 0.10 | 1.62823 | 1.62737 | 1.62873 | ||
3416 | 2010.01.13 23:15 | s/l | 1708 | 0.10 | 1.62737 | 1.62737 | 1.62873 | -8.60 | 1532.31 |
3417 | 2010.01.13 23:15 | buy | 1709 | 0.10 | 1.62777 | 1.62691 | 1.62827 | ||
3418 | 2010.01.13 23:20 | s/l | 1709 | 0.10 | 1.62691 | 1.62691 | 1.62827 | -8.60 | 1523.71 |
3419 | 2010.01.13 23:20 | buy | 1710 | 0.10 | 1.62736 | 1.62650 | 1.62786 | ||
3420 | 2010.01.13 23:45 | s/l | 1710 | 0.10 | 1.62650 | 1.62650 | 1.62786 | -8.60 | 1515.11 |
3421 | 2010.01.13 23:45 | buy | 1711 | 0.10 | 1.62706 | 1.62620 | 1.62756 | ||
3422 | 2010.01.13 23:50 | s/l | 1711 | 0.10 | 1.62620 | 1.62620 | 1.62756 | -8.60 | 1506.51 |
3423 | 2010.01.13 23:50 | buy | 1712 | 0.10 | 1.62672 | 1.62586 | 1.62722 | ||
3424 | 2010.01.14 00:15 | t/p | 1712 | 0.10 | 1.62722 | 1.62586 | 1.62722 | 5.00 | 1511.51 |
3425 | 2010.01.14 00:15 | buy | 1713 | 0.10 | 1.62822 | 1.62736 | 1.62872 | ||
3426 | 2010.01.14 00:40 | t/p | 1713 | 0.10 | 1.62872 | 1.62736 | 1.62872 | 5.00 | 1516.51 |
3427 | 2010.01.14 00:40 | buy | 1714 | 0.10 | 1.62946 | 1.62860 | 1.62996 | ||
3428 | 2010.01.14 00:59 | s/l | 1714 | 0.10 | 1.62860 | 1.62860 | 1.62996 | -8.60 | 1507.91 |
3429 | 2010.01.14 00:59 | buy | 1715 | 0.10 | 1.62867 | 1.62781 | 1.62917 | ||
3430 | 2010.01.14 01:20 | s/l | 1715 | 0.10 | 1.62781 | 1.62781 | 1.62917 | -8.60 | 1499.31 |
3431 | 2010.01.14 01:20 | buy | 1716 | 0.10 | 1.62811 | 1.62725 | 1.62861 | ||
3432 | 2010.01.14 01:40 | t/p | 1716 | 0.10 | 1.62861 | 1.62725 | 1.62861 | 5.00 | 1504.31 |
3433 | 2010.01.14 01:40 | buy | 1717 | 0.10 | 1.62985 | 1.62899 | 1.63035 | ||
3434 | 2010.01.14 01:50 | t/p | 1717 | 0.10 | 1.63035 | 1.62899 | 1.63035 | 5.00 | 1509.31 |
3435 | 2010.01.14 01:50 | buy | 1718 | 0.10 | 1.63136 | 1.63050 | 1.63186 | ||
3436 | 2010.01.14 01:52 | s/l | 1718 | 0.10 | 1.63050 | 1.63050 | 1.63186 | -8.60 | 1500.71 |
3437 | 2010.01.14 01:52 | buy | 1719 | 0.10 | 1.63086 | 1.63000 | 1.63136 | ||
3438 | 2010.01.14 01:57 | s/l | 1719 | 0.10 | 1.63000 | 1.63000 | 1.63136 | -8.60 | 1492.11 |
3439 | 2010.01.14 01:57 | buy | 1720 | 0.10 | 1.63036 | 1.62950 | 1.63086 | ||
3440 | 2010.01.14 02:10 | s/l | 1720 | 0.10 | 1.62950 | 1.62950 | 1.63086 | -8.60 | 1483.51 |
3441 | 2010.01.14 02:10 | buy | 1721 | 0.10 | 1.63005 | 1.62919 | 1.63055 | ||
3442 | 2010.01.14 02:15 | s/l | 1721 | 0.10 | 1.62919 | 1.62919 | 1.63055 | -8.60 | 1474.91 |
3443 | 2010.01.14 02:15 | buy | 1722 | 0.10 | 1.62955 | 1.62869 | 1.63005 | ||
3444 | 2010.01.14 02:20 | s/l | 1722 | 0.10 | 1.62869 | 1.62869 | 1.63005 | -8.60 | 1466.31 |
3445 | 2010.01.14 02:20 | buy | 1723 | 0.10 | 1.62890 | 1.62804 | 1.62940 | ||
3446 | 2010.01.14 02:27 | t/p | 1723 | 0.10 | 1.62940 | 1.62804 | 1.62940 | 5.00 | 1471.31 |
3447 | 2010.01.14 02:27 | buy | 1724 | 0.10 | 1.62998 | 1.62912 | 1.63048 | ||
3448 | 2010.01.14 02:32 | s/l | 1724 | 0.10 | 1.62912 | 1.62912 | 1.63048 | -8.60 | 1462.71 |
3449 | 2010.01.14 02:32 | buy | 1725 | 0.10 | 1.62947 | 1.62861 | 1.62997 | ||
3450 | 2010.01.14 02:45 | t/p | 1725 | 0.10 | 1.62997 | 1.62861 | 1.62997 | 5.00 | 1467.71 |
3451 | 2010.01.14 02:45 | buy | 1726 | 0.10 | 1.63056 | 1.62970 | 1.63106 | ||
3452 | 2010.01.14 02:59 | s/l | 1726 | 0.10 | 1.62970 | 1.62970 | 1.63106 | -8.60 | 1459.11 |
3453 | 2010.01.14 02:59 | buy | 1727 | 0.10 | 1.63016 | 1.62930 | 1.63066 | ||
3454 | 2010.01.14 03:02 | s/l | 1727 | 0.10 | 1.62930 | 1.62930 | 1.63066 | -8.60 | 1450.51 |
3455 | 2010.01.14 03:02 | buy | 1728 | 0.10 | 1.62985 | 1.62899 | 1.63035 | ||
3456 | 2010.01.14 03:20 | t/p | 1728 | 0.10 | 1.63035 | 1.62899 | 1.63035 | 5.00 | 1455.51 |
3457 | 2010.01.14 03:20 | buy | 1729 | 0.10 | 1.63108 | 1.63022 | 1.63158 | ||
3458 | 2010.01.14 03:27 | s/l | 1729 | 0.10 | 1.63022 | 1.63022 | 1.63158 | -8.60 | 1446.91 |
3459 | 2010.01.14 03:27 | buy | 1730 | 0.10 | 1.63059 | 1.62973 | 1.63109 | ||
3460 | 2010.01.14 03:32 | s/l | 1730 | 0.10 | 1.62973 | 1.62973 | 1.63109 | -8.60 | 1438.31 |
3461 | 2010.01.14 03:32 | buy | 1731 | 0.10 | 1.63001 | 1.62915 | 1.63051 | ||
3462 | 2010.01.14 03:50 | t/p | 1731 | 0.10 | 1.63051 | 1.62915 | 1.63051 | 5.00 | 1443.31 |
3463 | 2010.01.14 03:50 | buy | 1732 | 0.10 | 1.63107 | 1.63021 | 1.63157 | ||
3464 | 2010.01.14 03:57 | s/l | 1732 | 0.10 | 1.63021 | 1.63021 | 1.63157 | -8.60 | 1434.71 |
3465 | 2010.01.14 03:57 | buy | 1733 | 0.10 | 1.63064 | 1.62978 | 1.63114 | ||
3466 | 2010.01.14 04:15 | s/l | 1733 | 0.10 | 1.62978 | 1.62978 | 1.63114 | -8.60 | 1426.11 |
3467 | 2010.01.14 04:15 | buy | 1734 | 0.10 | 1.63018 | 1.62932 | 1.63068 | ||
3468 | 2010.01.14 04:20 | s/l | 1734 | 0.10 | 1.62932 | 1.62932 | 1.63068 | -8.60 | 1417.51 |
3469 | 2010.01.14 04:20 | buy | 1735 | 0.10 | 1.62980 | 1.62894 | 1.63030 | ||
3470 | 2010.01.14 04:46 | s/l | 1735 | 0.10 | 1.62894 | 1.62894 | 1.63030 | -8.60 | 1408.91 |
3471 | 2010.01.14 04:46 | buy | 1736 | 0.10 | 1.62909 | 1.62823 | 1.62959 | ||
3472 | 2010.01.14 05:33 | t/p | 1736 | 0.10 | 1.62959 | 1.62823 | 1.62959 | 5.00 | 1413.91 |
3473 | 2010.01.14 05:33 | buy | 1737 | 0.10 | 1.63024 | 1.62938 | 1.63074 | ||
3474 | 2010.01.14 05:43 | s/l | 1737 | 0.10 | 1.62938 | 1.62938 | 1.63074 | -8.60 | 1405.31 |
3475 | 2010.01.14 05:43 | buy | 1738 | 0.10 | 1.62983 | 1.62897 | 1.63033 | ||
3476 | 2010.01.14 05:50 | s/l | 1738 | 0.10 | 1.62897 | 1.62897 | 1.63033 | -8.60 | 1396.71 |
3477 | 2010.01.14 05:50 | buy | 1739 | 0.10 | 1.62943 | 1.62857 | 1.62993 | ||
3478 | 2010.01.14 05:59 | s/l | 1739 | 0.10 | 1.62857 | 1.62857 | 1.62993 | -8.60 | 1388.11 |
3479 | 2010.01.14 05:59 | buy | 1740 | 0.10 | 1.62888 | 1.62802 | 1.62938 | ||
3480 | 2010.01.14 06:32 | t/p | 1740 | 0.10 | 1.62938 | 1.62802 | 1.62938 | 5.00 | 1393.11 |
3481 | 2010.01.14 06:32 | buy | 1741 | 0.10 | 1.62995 | 1.62909 | 1.63045 | ||
3482 | 2010.01.14 06:45 | s/l | 1741 | 0.10 | 1.62909 | 1.62909 | 1.63045 | -8.60 | 1384.51 |
3483 | 2010.01.14 06:45 | buy | 1742 | 0.10 | 1.62938 | 1.62852 | 1.62988 | ||
3484 | 2010.01.14 06:50 | s/l | 1742 | 0.10 | 1.62852 | 1.62852 | 1.62988 | -8.60 | 1375.91 |
3485 | 2010.01.14 06:50 | buy | 1743 | 0.10 | 1.62900 | 1.62814 | 1.62950 | ||
3486 | 2010.01.14 07:15 | s/l | 1743 | 0.10 | 1.62814 | 1.62814 | 1.62950 | -8.60 | 1367.31 |
3487 | 2010.01.14 07:15 | buy | 1744 | 0.10 | 1.62842 | 1.62756 | 1.62892 | ||
3488 | 2010.01.14 07:20 | s/l | 1744 | 0.10 | 1.62756 | 1.62756 | 1.62892 | -8.60 | 1358.71 |
3489 | 2010.01.14 07:20 | buy | 1745 | 0.10 | 1.62764 | 1.62678 | 1.62814 | ||
3490 | 2010.01.14 07:40 | t/p | 1745 | 0.10 | 1.62814 | 1.62678 | 1.62814 | 5.00 | 1363.71 |
3491 | 2010.01.14 07:40 | buy | 1746 | 0.10 | 1.62886 | 1.62800 | 1.62936 | ||
3492 | 2010.01.14 07:50 | t/p | 1746 | 0.10 | 1.62936 | 1.62800 | 1.62936 | 5.00 | 1368.71 |
3493 | 2010.01.14 07:50 | buy | 1747 | 0.10 | 1.63028 | 1.62942 | 1.63078 | ||
3494 | 2010.01.14 07:52 | s/l | 1747 | 0.10 | 1.62942 | 1.62942 | 1.63078 | -8.60 | 1360.11 |
3495 | 2010.01.14 07:52 | buy | 1748 | 0.10 | 1.62981 | 1.62895 | 1.63031 | ||
3496 | 2010.01.14 07:57 | s/l | 1748 | 0.10 | 1.62895 | 1.62895 | 1.63031 | -8.60 | 1351.51 |
3497 | 2010.01.14 07:57 | buy | 1749 | 0.10 | 1.62933 | 1.62847 | 1.62983 | ||
3498 | 2010.01.14 08:02 | s/l | 1749 | 0.10 | 1.62847 | 1.62847 | 1.62983 | -8.60 | 1342.91 |
3499 | 2010.01.14 08:02 | buy | 1750 | 0.10 | 1.62901 | 1.62815 | 1.62951 | ||
3500 | 2010.01.14 08:15 | t/p | 1750 | 0.10 | 1.62951 | 1.62815 | 1.62951 | 5.00 | 1347.91 |
3501 | 2010.01.14 08:15 | buy | 1751 | 0.10 | 1.63059 | 1.62973 | 1.63109 | ||
3502 | 2010.01.14 08:27 | s/l | 1751 | 0.10 | 1.62973 | 1.62973 | 1.63109 | -8.60 | 1339.31 |
3503 | 2010.01.14 08:27 | buy | 1752 | 0.10 | 1.62965 | 1.62879 | 1.63015 | ||
3504 | 2010.01.14 08:50 | s/l | 1752 | 0.10 | 1.62879 | 1.62879 | 1.63015 | -8.60 | 1330.71 |
3505 | 2010.01.14 08:50 | buy | 1753 | 0.10 | 1.62928 | 1.62842 | 1.62978 | ||
3506 | 2010.01.14 08:59 | s/l | 1753 | 0.10 | 1.62842 | 1.62842 | 1.62978 | -8.60 | 1322.11 |
3507 | 2010.01.14 08:59 | buy | 1754 | 0.10 | 1.62874 | 1.62788 | 1.62924 | ||
3508 | 2010.01.14 09:02 | s/l | 1754 | 0.10 | 1.62788 | 1.62788 | 1.62924 | -8.60 | 1313.51 |
3509 | 2010.01.14 09:02 | sell | 1755 | 0.10 | 1.62670 | 1.62756 | 1.62676 | ||
3510 | 2010.01.14 09:10 | s/l | 1755 | 0.10 | 1.62756 | 1.62756 | 1.62676 | -8.60 | 1304.91 |
3511 | 2010.01.14 09:10 | buy | 1756 | 0.10 | 1.62797 | 1.62711 | 1.62847 | ||
3512 | 2010.01.14 09:12 | close | 1756 | 0.10 | 1.62723 | 1.62711 | 1.62847 | -7.40 | 1297.51 |
3513 | 2010.01.14 09:12 | sell | 1757 | 0.10 | 1.62723 | 1.62809 | 1.62729 | ||
3514 | 2010.01.14 09:15 | s/l | 1757 | 0.10 | 1.62809 | 1.62809 | 1.62729 | -8.60 | 1288.91 |
3515 | 2010.01.14 09:15 | buy | 1758 | 0.10 | 1.62850 | 1.62764 | 1.62900 | ||
3516 | 2010.01.14 09:32 | s/l | 1758 | 0.10 | 1.62764 | 1.62764 | 1.62900 | -8.60 | 1280.31 |
3517 | 2010.01.14 09:32 | buy | 1759 | 0.10 | 1.62813 | 1.62727 | 1.62863 | ||
3518 | 2010.01.14 09:45 | t/p | 1759 | 0.10 | 1.62863 | 1.62727 | 1.62863 | 5.00 | 1285.31 |
3519 | 2010.01.14 09:45 | buy | 1760 | 0.10 | 1.62942 | 1.62856 | 1.62992 | ||
3520 | 2010.01.14 10:10 | t/p | 1760 | 0.10 | 1.62992 | 1.62856 | 1.62992 | 5.00 | 1290.31 |
3521 | 2010.01.14 10:10 | buy | 1761 | 0.10 | 1.63051 | 1.62965 | 1.63101 | ||
3522 | 2010.01.14 10:20 | t/p | 1761 | 0.10 | 1.63101 | 1.62965 | 1.63101 | 5.00 | 1295.31 |
3523 | 2010.01.14 10:20 | buy | 1762 | 0.10 | 1.63179 | 1.63093 | 1.63229 | ||
3524 | 2010.01.14 10:22 | s/l | 1762 | 0.10 | 1.63093 | 1.63093 | 1.63229 | -8.60 | 1286.71 |
3525 | 2010.01.14 10:22 | buy | 1763 | 0.10 | 1.63136 | 1.63050 | 1.63186 | ||
3526 | 2010.01.14 10:27 | s/l | 1763 | 0.10 | 1.63050 | 1.63050 | 1.63186 | -8.60 | 1278.11 |
3527 | 2010.01.14 10:27 | buy | 1764 | 0.10 | 1.63094 | 1.63008 | 1.63144 | ||
3528 | 2010.01.14 10:27 | s/l | 1764 | 0.10 | 1.63008 | 1.63008 | 1.63144 | -8.60 | 1269.51 |
3529 | 2010.01.14 10:27 | buy | 1765 | 0.10 | 1.62997 | 1.62911 | 1.63047 | ||
3530 | 2010.01.14 10:45 | s/l | 1765 | 0.10 | 1.62911 | 1.62911 | 1.63047 | -8.60 | 1260.91 |
3531 | 2010.01.14 10:45 | buy | 1766 | 0.10 | 1.62892 | 1.62806 | 1.62942 | ||
3532 | 2010.01.14 10:50 | s/l | 1766 | 0.10 | 1.62806 | 1.62806 | 1.62942 | -8.60 | 1252.31 |
3533 | 2010.01.14 10:50 | sell | 1767 | 0.10 | 1.62732 | 1.62818 | 1.62738 | ||
3534 | 2010.01.14 10:52 | s/l | 1767 | 0.10 | 1.62818 | 1.62818 | 1.62738 | -8.60 | 1243.71 |
3535 | 2010.01.14 10:52 | sell | 1768 | 0.10 | 1.62784 | 1.62870 | 1.62790 | ||
3536 | 2010.01.14 10:57 | s/l | 1768 | 0.10 | 1.62870 | 1.62870 | 1.62790 | -8.60 | 1235.11 |
3537 | 2010.01.14 10:57 | buy | 1769 | 0.10 | 1.62892 | 1.62806 | 1.62942 | ||
3538 | 2010.01.14 10:59 | close | 1769 | 0.10 | 1.62814 | 1.62806 | 1.62942 | -7.80 | 1227.31 |
3539 | 2010.01.14 10:59 | sell | 1770 | 0.10 | 1.62814 | 1.62900 | 1.62820 | ||
3540 | 2010.01.14 11:00 | close | 1770 | 0.10 | 1.62865 | 1.62900 | 1.62820 | -5.10 | 1222.21 |
3541 | 2010.01.14 11:00 | buy | 1771 | 0.10 | 1.62865 | 1.62779 | 1.62915 | ||
3542 | 2010.01.14 11:20 | s/l | 1771 | 0.10 | 1.62779 | 1.62779 | 1.62915 | -8.60 | 1213.61 |
3543 | 2010.01.14 11:20 | sell | 1772 | 0.10 | 1.62728 | 1.62814 | 1.62734 | ||
3544 | 2010.01.14 11:22 | s/l | 1772 | 0.10 | 1.62814 | 1.62814 | 1.62734 | -8.60 | 1205.01 |
3545 | 2010.01.14 11:22 | sell | 1773 | 0.10 | 1.62761 | 1.62847 | 1.62767 | ||
3546 | 2010.01.14 11:27 | s/l | 1773 | 0.10 | 1.62847 | 1.62847 | 1.62767 | -8.60 | 1196.41 |
3547 | 2010.01.14 11:27 | buy | 1774 | 0.10 | 1.62851 | 1.62765 | 1.62901 | ||
3548 | 2010.01.14 11:50 | s/l | 1774 | 0.10 | 1.62765 | 1.62765 | 1.62901 | -8.60 | 1187.81 |
3549 | 2010.01.14 11:50 | sell | 1775 | 0.10 | 1.62754 | 1.62840 | 1.62760 | ||
3550 | 2010.01.14 11:52 | close | 1775 | 0.10 | 1.62829 | 1.62840 | 1.62760 | -7.50 | 1180.31 |
3551 | 2010.01.14 11:52 | buy | 1776 | 0.10 | 1.62829 | 1.62743 | 1.62879 | ||
3552 | 2010.01.14 11:55 | close | 1776 | 0.10 | 1.62763 | 1.62743 | 1.62879 | -6.60 | 1173.71 |
3553 | 2010.01.14 11:55 | sell | 1777 | 0.10 | 1.62763 | 1.62849 | 1.62769 | ||
3554 | 2010.01.14 11:57 | close | 1777 | 0.10 | 1.62847 | 1.62849 | 1.62769 | -8.40 | 1165.31 |
3555 | 2010.01.14 11:57 | buy | 1778 | 0.10 | 1.62847 | 1.62761 | 1.62897 | ||
3556 | 2010.01.14 12:15 | s/l | 1778 | 0.10 | 1.62761 | 1.62761 | 1.62897 | -8.60 | 1156.71 |
3557 | 2010.01.14 12:15 | buy | 1779 | 0.10 | 1.62759 | 1.62673 | 1.62809 | ||
3558 | 2010.01.14 12:20 | s/l | 1779 | 0.10 | 1.62673 | 1.62673 | 1.62809 | -8.60 | 1148.11 |
3559 | 2010.01.14 12:20 | sell | 1780 | 0.10 | 1.62616 | 1.62702 | 1.62622 | ||
3560 | 2010.01.14 12:22 | s/l | 1780 | 0.10 | 1.62702 | 1.62702 | 1.62622 | -8.60 | 1139.51 |
3561 | 2010.01.14 12:22 | buy | 1781 | 0.10 | 1.62716 | 1.62630 | 1.62766 | ||
3562 | 2010.01.14 12:25 | close | 1781 | 0.10 | 1.62638 | 1.62630 | 1.62766 | -7.80 | 1131.71 |
3563 | 2010.01.14 12:25 | sell | 1782 | 0.10 | 1.62638 | 1.62724 | 1.62644 | ||
3564 | 2010.01.14 12:27 | s/l | 1782 | 0.10 | 1.62724 | 1.62724 | 1.62644 | -8.60 | 1123.11 |
3565 | 2010.01.14 12:27 | buy | 1783 | 0.10 | 1.62759 | 1.62673 | 1.62809 | ||
3566 | 2010.01.14 12:27 | s/l | 1783 | 0.10 | 1.62673 | 1.62673 | 1.62809 | -8.60 | 1114.51 |
3567 | 2010.01.14 12:27 | buy | 1784 | 0.10 | 1.62709 | 1.62623 | 1.62759 | ||
3568 | 2010.01.14 12:32 | close | 1784 | 0.10 | 1.62643 | 1.62623 | 1.62759 | -6.60 | 1107.91 |
3569 | 2010.01.14 12:32 | sell | 1785 | 0.10 | 1.62643 | 1.62729 | 1.62649 | ||
3570 | 2010.01.14 12:35 | close | 1785 | 0.10 | 1.62716 | 1.62729 | 1.62649 | -7.30 | 1100.61 |
3571 | 2010.01.14 12:35 | buy | 1786 | 0.10 | 1.62716 | 1.62630 | 1.62766 | ||
3572 | 2010.01.14 12:37 | s/l | 1786 | 0.10 | 1.62630 | 1.62630 | 1.62766 | -8.60 | 1092.01 |
3573 | 2010.01.14 12:37 | sell | 1787 | 0.10 | 1.62625 | 1.62711 | 1.62631 | ||
3574 | 2010.01.14 12:40 | s/l | 1787 | 0.10 | 1.62711 | 1.62711 | 1.62631 | -8.60 | 1083.41 |
3575 | 2010.01.14 12:40 | buy | 1788 | 0.10 | 1.62769 | 1.62683 | 1.62819 | ||
3576 | 2010.01.14 12:50 | t/p | 1788 | 0.10 | 1.62819 | 1.62683 | 1.62819 | 5.00 | 1088.41 |
3577 | 2010.01.14 12:50 | buy | 1789 | 0.10 | 1.62875 | 1.62789 | 1.62925 | ||
3578 | 2010.01.14 12:52 | s/l | 1789 | 0.10 | 1.62789 | 1.62789 | 1.62925 | -8.60 | 1079.81 |
3579 | 2010.01.14 12:52 | buy | 1790 | 0.10 | 1.62840 | 1.62754 | 1.62890 | ||
3580 | 2010.01.14 12:57 | s/l | 1790 | 0.10 | 1.62754 | 1.62754 | 1.62890 | -8.60 | 1071.21 |
3581 | 2010.01.14 12:57 | buy | 1791 | 0.10 | 1.62804 | 1.62718 | 1.62854 | ||
3582 | 2010.01.14 12:59 | s/l | 1791 | 0.10 | 1.62718 | 1.62718 | 1.62854 | -8.60 | 1062.61 |
3583 | 2010.01.14 12:59 | buy | 1792 | 0.10 | 1.62751 | 1.62665 | 1.62801 | ||
3584 | 2010.01.14 13:00 | close | 1792 | 0.10 | 1.62695 | 1.62665 | 1.62801 | -5.60 | 1057.01 |
3585 | 2010.01.14 13:00 | sell | 1793 | 0.10 | 1.62695 | 1.62781 | 1.62701 | ||
3586 | 2010.01.14 13:07 | s/l | 1793 | 0.10 | 1.62781 | 1.62781 | 1.62701 | -8.60 | 1048.41 |
3587 | 2010.01.14 13:07 | sell | 1794 | 0.10 | 1.62726 | 1.62812 | 1.62732 | ||
3588 | 2010.01.14 13:10 | t/p | 1794 | 0.10 | 1.62732 | 1.62812 | 1.62732 | -0.60 | 1047.81 |
3589 | 2010.01.14 13:10 | sell | 1795 | 0.10 | 1.62642 | 1.62728 | 1.62648 | ||
3590 | 2010.01.14 13:15 | t/p | 1795 | 0.10 | 1.62648 | 1.62728 | 1.62648 | -0.60 | 1047.21 |
3591 | 2010.01.14 13:15 | sell | 1796 | 0.10 | 1.62580 | 1.62666 | 1.62586 | ||
3592 | 2010.01.14 13:20 | t/p | 1796 | 0.10 | 1.62586 | 1.62666 | 1.62586 | -0.60 | 1046.61 |
3593 | 2010.01.14 13:20 | sell | 1797 | 0.10 | 1.62496 | 1.62582 | 1.62502 | ||
3594 | 2010.01.14 13:22 | s/l | 1797 | 0.10 | 1.62582 | 1.62582 | 1.62502 | -8.60 | 1038.01 |
3595 | 2010.01.14 13:22 | sell | 1798 | 0.10 | 1.62538 | 1.62624 | 1.62544 | ||
3596 | 2010.01.14 13:27 | s/l | 1798 | 0.10 | 1.62624 | 1.62624 | 1.62544 | -8.60 | 1029.41 |
3597 | 2010.01.14 13:27 | sell | 1799 | 0.10 | 1.62580 | 1.62666 | 1.62586 | ||
3598 | 2010.01.14 13:27 | s/l | 1799 | 0.10 | 1.62666 | 1.62666 | 1.62586 | -8.60 | 1020.81 |
3599 | 2010.01.14 13:27 | sell | 1800 | 0.10 | 1.62612 | 1.62698 | 1.62618 | ||
3600 | 2010.01.14 13:32 | s/l | 1800 | 0.10 | 1.62698 | 1.62698 | 1.62618 | -8.60 | 1012.21 |
3601 | 2010.01.14 13:32 | sell | 1801 | 0.10 | 1.62691 | 1.62777 | 1.62697 | ||
3602 | 2010.01.14 13:45 | t/p | 1801 | 0.10 | 1.62697 | 1.62777 | 1.62697 | -0.60 | 1011.61 |
3603 | 2010.01.14 13:45 | sell | 1802 | 0.10 | 1.62605 | 1.62691 | 1.62611 | ||
3604 | 2010.01.14 13:50 | t/p | 1802 | 0.10 | 1.62611 | 1.62691 | 1.62611 | -0.60 | 1011.01 |
3605 | 2010.01.14 13:50 | sell | 1803 | 0.10 | 1.62548 | 1.62634 | 1.62554 | ||
3606 | 2010.01.14 13:57 | s/l | 1803 | 0.10 | 1.62634 | 1.62634 | 1.62554 | -8.60 | 1002.41 |
3607 | 2010.01.14 13:57 | sell | 1804 | 0.10 | 1.62605 | 1.62691 | 1.62611 | ||
3608 | 2010.01.14 14:02 | t/p | 1804 | 0.10 | 1.62611 | 1.62691 | 1.62611 | -0.60 | 1001.81 |
3609 | 2010.01.14 14:02 | sell | 1805 | 0.10 | 1.62549 | 1.62635 | 1.62555 | ||
3610 | 2010.01.14 14:05 | s/l | 1805 | 0.10 | 1.62635 | 1.62635 | 1.62555 | -8.60 | 993.21 |
3611 | 2010.01.14 14:05 | sell | 1806 | 0.10 | 1.62579 | 1.62665 | 1.62585 | ||
3612 | 2010.01.14 14:07 | t/p | 1806 | 0.10 | 1.62585 | 1.62665 | 1.62585 | -0.60 | 992.61 |
3613 | 2010.01.14 14:07 | sell | 1807 | 0.10 | 1.62519 | 1.62605 | 1.62525 | ||
3614 | 2010.01.14 14:10 | s/l | 1807 | 0.10 | 1.62605 | 1.62605 | 1.62525 | -8.60 | 984.01 |
3615 | 2010.01.14 14:10 | sell | 1808 | 0.10 | 1.62669 | 1.62755 | 1.62675 | ||
3616 | 2010.01.14 14:15 | s/l | 1808 | 0.10 | 1.62755 | 1.62755 | 1.62675 | -8.60 | 975.41 |
3617 | 2010.01.14 14:15 | buy | 1809 | 0.10 | 1.62814 | 1.62728 | 1.62864 | ||
3618 | 2010.01.14 14:17 | s/l | 1809 | 0.10 | 1.62728 | 1.62728 | 1.62864 | -8.60 | 966.81 |
3619 | 2010.01.14 14:17 | sell | 1810 | 0.10 | 1.62728 | 1.62814 | 1.62734 | ||
3620 | 2010.01.14 14:20 | s/l | 1810 | 0.10 | 1.62814 | 1.62814 | 1.62734 | -8.60 | 958.21 |
3621 | 2010.01.14 14:20 | buy | 1811 | 0.10 | 1.62904 | 1.62818 | 1.62954 | ||
3622 | 2010.01.14 14:22 | s/l | 1811 | 0.10 | 1.62818 | 1.62818 | 1.62954 | -8.60 | 949.61 |
3623 | 2010.01.14 14:22 | buy | 1812 | 0.10 | 1.62844 | 1.62758 | 1.62894 | ||
3624 | 2010.01.14 14:27 | s/l | 1812 | 0.10 | 1.62758 | 1.62758 | 1.62894 | -8.60 | 941.01 |
3625 | 2010.01.14 14:27 | sell | 1813 | 0.10 | 1.62728 | 1.62814 | 1.62734 | ||
3626 | 2010.01.14 14:27 | s/l | 1813 | 0.10 | 1.62814 | 1.62814 | 1.62734 | -8.60 | 932.41 |
3627 | 2010.01.14 14:27 | buy | 1814 | 0.10 | 1.62869 | 1.62783 | 1.62919 | ||
3628 | 2010.01.14 14:32 | s/l | 1814 | 0.10 | 1.62783 | 1.62783 | 1.62919 | -8.60 | 923.81 |
3629 | 2010.01.14 14:32 | buy | 1815 | 0.10 | 1.62827 | 1.62741 | 1.62877 | ||
3630 | 2010.01.14 14:37 | s/l | 1815 | 0.10 | 1.62741 | 1.62741 | 1.62877 | -8.60 | 915.21 |
3631 | 2010.01.14 14:37 | sell | 1816 | 0.10 | 1.62724 | 1.62810 | 1.62730 | ||
3632 | 2010.01.14 14:40 | s/l | 1816 | 0.10 | 1.62810 | 1.62810 | 1.62730 | -8.60 | 906.61 |
3633 | 2010.01.14 14:40 | buy | 1817 | 0.10 | 1.63015 | 1.62929 | 1.63065 | ||
3634 | 2010.01.14 14:42 | s/l | 1817 | 0.10 | 1.62929 | 1.62929 | 1.63065 | -8.60 | 898.01 |
3635 | 2010.01.14 14:42 | buy | 1818 | 0.10 | 1.62968 | 1.62882 | 1.63018 | ||
3636 | 2010.01.14 14:45 | t/p | 1818 | 0.10 | 1.63018 | 1.62882 | 1.63018 | 5.00 | 903.01 |
3637 | 2010.01.14 14:45 | buy | 1819 | 0.10 | 1.63157 | 1.63071 | 1.63207 | ||
3638 | 2010.01.14 14:47 | s/l | 1819 | 0.10 | 1.63071 | 1.63071 | 1.63207 | -8.60 | 894.41 |
3639 | 2010.01.14 14:47 | buy | 1820 | 0.10 | 1.63110 | 1.63024 | 1.63160 | ||
3640 | 2010.01.14 14:50 | t/p | 1820 | 0.10 | 1.63160 | 1.63024 | 1.63160 | 5.00 | 899.41 |
3641 | 2010.01.14 14:50 | buy | 1821 | 0.10 | 1.63298 | 1.63212 | 1.63348 | ||
3642 | 2010.01.14 14:52 | s/l | 1821 | 0.10 | 1.63212 | 1.63212 | 1.63348 | -8.60 | 890.81 |
3643 | 2010.01.14 14:52 | buy | 1822 | 0.10 | 1.63204 | 1.63118 | 1.63254 | ||
3644 | 2010.01.14 14:57 | s/l | 1822 | 0.10 | 1.63118 | 1.63118 | 1.63254 | -8.60 | 882.21 |
3645 | 2010.01.14 14:57 | buy | 1823 | 0.10 | 1.63110 | 1.63024 | 1.63160 | ||
3646 | 2010.01.14 15:02 | t/p | 1823 | 0.10 | 1.63160 | 1.63024 | 1.63160 | 5.00 | 887.21 |
3647 | 2010.01.14 15:02 | buy | 1824 | 0.10 | 1.63256 | 1.63170 | 1.63306 | ||
3648 | 2010.01.14 15:05 | s/l | 1824 | 0.10 | 1.63170 | 1.63170 | 1.63306 | -8.60 | 878.61 |
3649 | 2010.01.14 15:05 | buy | 1825 | 0.10 | 1.63222 | 1.63136 | 1.63272 | ||
3650 | 2010.01.14 15:10 | s/l | 1825 | 0.10 | 1.63136 | 1.63136 | 1.63272 | -8.60 | 870.01 |
3651 | 2010.01.14 15:10 | buy | 1826 | 0.10 | 1.63152 | 1.63066 | 1.63202 | ||
3652 | 2010.01.14 15:15 | s/l | 1826 | 0.10 | 1.63066 | 1.63066 | 1.63202 | -8.60 | 861.41 |
3653 | 2010.01.14 15:15 | buy | 1827 | 0.10 | 1.63048 | 1.62962 | 1.63098 | ||
3654 | 2010.01.14 15:20 | s/l | 1827 | 0.10 | 1.62962 | 1.62962 | 1.63098 | -8.60 | 852.81 |
3655 | 2010.01.14 15:20 | buy | 1828 | 0.10 | 1.62909 | 1.62823 | 1.62959 | ||
3656 | 2010.01.14 15:27 | t/p | 1828 | 0.10 | 1.62959 | 1.62823 | 1.62959 | 5.00 | 857.81 |
3657 | 2010.01.14 15:27 | buy | 1829 | 0.10 | 1.63048 | 1.62962 | 1.63098 | ||
3658 | 2010.01.14 15:37 | t/p | 1829 | 0.10 | 1.63098 | 1.62962 | 1.63098 | 5.00 | 862.81 |
3659 | 2010.01.14 15:37 | buy | 1830 | 0.10 | 1.63169 | 1.63083 | 1.63219 | ||
3660 | 2010.01.14 15:40 | s/l | 1830 | 0.10 | 1.63083 | 1.63083 | 1.63219 | -8.60 | 854.21 |
3661 | 2010.01.14 15:40 | buy | 1831 | 0.10 | 1.63084 | 1.62998 | 1.63134 | ||
3662 | 2010.01.14 15:45 | s/l | 1831 | 0.10 | 1.62998 | 1.62998 | 1.63134 | -8.60 | 845.61 |
3663 | 2010.01.14 15:45 | buy | 1832 | 0.10 | 1.63019 | 1.62933 | 1.63069 | ||
3664 | 2010.01.14 15:50 | s/l | 1832 | 0.10 | 1.62933 | 1.62933 | 1.63069 | -8.60 | 837.01 |
3665 | 2010.01.14 15:50 | buy | 1833 | 0.10 | 1.62934 | 1.62848 | 1.62984 | ||
3666 | 2010.01.14 16:03 | t/p | 1833 | 0.10 | 1.62984 | 1.62848 | 1.62984 | 5.00 | 842.01 |
3667 | 2010.01.14 16:03 | buy | 1834 | 0.10 | 1.63081 | 1.62995 | 1.63131 | ||
3668 | 2010.01.14 16:16 | t/p | 1834 | 0.10 | 1.63131 | 1.62995 | 1.63131 | 5.00 | 847.01 |
3669 | 2010.01.14 16:16 | buy | 1835 | 0.10 | 1.63227 | 1.63141 | 1.63277 | ||
3670 | 2010.01.14 16:20 | s/l | 1835 | 0.10 | 1.63141 | 1.63141 | 1.63277 | -8.60 | 838.41 |
3671 | 2010.01.14 16:20 | buy | 1836 | 0.10 | 1.63178 | 1.63092 | 1.63228 | ||
3672 | 2010.01.14 16:26 | s/l | 1836 | 0.10 | 1.63092 | 1.63092 | 1.63228 | -8.60 | 829.81 |
3673 | 2010.01.14 16:26 | buy | 1837 | 0.10 | 1.63130 | 1.63044 | 1.63180 | ||
3674 | 2010.01.14 16:32 | s/l | 1837 | 0.10 | 1.63044 | 1.63044 | 1.63180 | -8.60 | 821.21 |
3675 | 2010.01.14 16:32 | buy | 1838 | 0.10 | 1.63043 | 1.62957 | 1.63093 | ||
3676 | 2010.01.14 16:45 | t/p | 1838 | 0.10 | 1.63093 | 1.62957 | 1.63093 | 5.00 | 826.21 |
3677 | 2010.01.14 16:45 | buy | 1839 | 0.10 | 1.63189 | 1.63103 | 1.63239 | ||
3678 | 2010.01.14 17:02 | s/l | 1839 | 0.10 | 1.63103 | 1.63103 | 1.63239 | -8.60 | 817.61 |
3679 | 2010.01.14 17:02 | buy | 1840 | 0.10 | 1.62954 | 1.62868 | 1.63004 | ||
3680 | 2010.01.14 17:07 | s/l | 1840 | 0.10 | 1.62868 | 1.62868 | 1.63004 | -8.60 | 809.01 |
3681 | 2010.01.14 17:07 | buy | 1841 | 0.10 | 1.62924 | 1.62838 | 1.62974 | ||
3682 | 2010.01.14 17:10 | t/p | 1841 | 0.10 | 1.62974 | 1.62838 | 1.62974 | 5.00 | 814.01 |
3683 | 2010.01.14 17:10 | buy | 1842 | 0.10 | 1.63076 | 1.62990 | 1.63126 | ||
3684 | 2010.01.14 17:12 | s/l | 1842 | 0.10 | 1.62990 | 1.62990 | 1.63126 | -8.60 | 805.41 |
3685 | 2010.01.14 17:12 | buy | 1843 | 0.10 | 1.63045 | 1.62959 | 1.63095 | ||
3686 | 2010.01.14 17:15 | t/p | 1843 | 0.10 | 1.63095 | 1.62959 | 1.63095 | 5.00 | 810.41 |
3687 | 2010.01.14 17:15 | buy | 1844 | 0.10 | 1.63167 | 1.63081 | 1.63217 | ||
3688 | 2010.01.14 17:17 | s/l | 1844 | 0.10 | 1.63081 | 1.63081 | 1.63217 | -8.60 | 801.81 |
3689 | 2010.01.14 17:17 | buy | 1845 | 0.10 | 1.63137 | 1.63051 | 1.63187 | ||
3690 | 2010.01.14 17:20 | t/p | 1845 | 0.10 | 1.63187 | 1.63051 | 1.63187 | 5.00 | 806.81 |
3691 | 2010.01.14 17:20 | buy | 1846 | 0.10 | 1.63258 | 1.63172 | 1.63308 | ||
3692 | 2010.01.14 17:22 | s/l | 1846 | 0.10 | 1.63172 | 1.63172 | 1.63308 | -8.60 | 798.21 |
3693 | 2010.01.14 17:22 | buy | 1847 | 0.10 | 1.63197 | 1.63111 | 1.63247 | ||
3694 | 2010.01.14 17:27 | s/l | 1847 | 0.10 | 1.63111 | 1.63111 | 1.63247 | -8.60 | 789.61 |
3695 | 2010.01.14 17:27 | buy | 1848 | 0.10 | 1.63137 | 1.63051 | 1.63187 | ||
3696 | 2010.01.14 17:32 | t/p | 1848 | 0.10 | 1.63187 | 1.63051 | 1.63187 | 5.00 | 794.61 |
3697 | 2010.01.14 17:32 | buy | 1849 | 0.10 | 1.63322 | 1.63236 | 1.63372 | ||
3698 | 2010.01.14 17:40 | s/l | 1849 | 0.10 | 1.63236 | 1.63236 | 1.63372 | -8.60 | 786.01 |
3699 | 2010.01.14 17:40 | buy | 1850 | 0.10 | 1.63261 | 1.63175 | 1.63311 | ||
3700 | 2010.01.14 17:45 | s/l | 1850 | 0.10 | 1.63175 | 1.63175 | 1.63311 | -8.60 | 777.41 |
3701 | 2010.01.14 17:45 | buy | 1851 | 0.10 | 1.63200 | 1.63114 | 1.63250 | ||
3702 | 2010.01.14 17:50 | s/l | 1851 | 0.10 | 1.63114 | 1.63114 | 1.63250 | -8.60 | 768.81 |
3703 | 2010.01.14 17:50 | buy | 1852 | 0.10 | 1.63119 | 1.63033 | 1.63169 | ||
3704 | 2010.01.14 17:59 | t/p | 1852 | 0.10 | 1.63169 | 1.63033 | 1.63169 | 5.00 | 773.81 |
3705 | 2010.01.14 17:59 | buy | 1853 | 0.10 | 1.63236 | 1.63150 | 1.63286 | ||
3706 | 2010.01.14 18:15 | t/p | 1853 | 0.10 | 1.63286 | 1.63150 | 1.63286 | 5.00 | 778.81 |
3707 | 2010.01.14 18:15 | buy | 1854 | 0.10 | 1.63383 | 1.63297 | 1.63433 | ||
3708 | 2010.01.14 18:27 | s/l | 1854 | 0.10 | 1.63297 | 1.63297 | 1.63433 | -8.60 | 770.21 |
3709 | 2010.01.14 18:27 | buy | 1855 | 0.10 | 1.63316 | 1.63230 | 1.63366 | ||
3710 | 2010.01.14 18:45 | s/l | 1855 | 0.10 | 1.63230 | 1.63230 | 1.63366 | -8.60 | 761.61 |
3711 | 2010.01.14 18:45 | buy | 1856 | 0.10 | 1.63242 | 1.63156 | 1.63292 | ||
3712 | 2010.01.14 18:50 | s/l | 1856 | 0.10 | 1.63156 | 1.63156 | 1.63292 | -8.60 | 753.01 |
3713 | 2010.01.14 18:50 | buy | 1857 | 0.10 | 1.63176 | 1.63090 | 1.63226 | ||
3714 | 2010.01.14 19:10 | t/p | 1857 | 0.10 | 1.63226 | 1.63090 | 1.63226 | 5.00 | 758.01 |
3715 | 2010.01.14 19:10 | buy | 1858 | 0.10 | 1.63307 | 1.63221 | 1.63357 | ||
3716 | 2010.01.14 19:20 | t/p | 1858 | 0.10 | 1.63357 | 1.63221 | 1.63357 | 5.00 | 763.01 |
3717 | 2010.01.14 19:20 | buy | 1859 | 0.10 | 1.63421 | 1.63335 | 1.63471 | ||
3718 | 2010.01.14 19:22 | s/l | 1859 | 0.10 | 1.63335 | 1.63335 | 1.63471 | -8.60 | 754.41 |
3719 | 2010.01.14 19:22 | buy | 1860 | 0.10 | 1.63383 | 1.63297 | 1.63433 | ||
3720 | 2010.01.14 19:27 | s/l | 1860 | 0.10 | 1.63297 | 1.63297 | 1.63433 | -8.60 | 745.81 |
3721 | 2010.01.14 19:27 | buy | 1861 | 0.10 | 1.63345 | 1.63259 | 1.63395 | ||
3722 | 2010.01.14 19:45 | t/p | 1861 | 0.10 | 1.63395 | 1.63259 | 1.63395 | 5.00 | 750.81 |
3723 | 2010.01.14 19:45 | buy | 1862 | 0.10 | 1.63479 | 1.63393 | 1.63529 | ||
3724 | 2010.01.14 19:59 | s/l | 1862 | 0.10 | 1.63393 | 1.63393 | 1.63529 | -8.60 | 742.21 |
3725 | 2010.01.14 19:59 | buy | 1863 | 0.10 | 1.63431 | 1.63345 | 1.63481 | ||
3726 | 2010.01.14 20:13 | s/l | 1863 | 0.10 | 1.63345 | 1.63345 | 1.63481 | -8.60 | 733.61 |
3727 | 2010.01.14 20:13 | buy | 1864 | 0.10 | 1.63379 | 1.63293 | 1.63429 | ||
3728 | 2010.01.14 20:20 | s/l | 1864 | 0.10 | 1.63293 | 1.63293 | 1.63429 | -8.60 | 725.01 |
3729 | 2010.01.14 20:20 | buy | 1865 | 0.10 | 1.63336 | 1.63250 | 1.63386 | ||
3730 | 2010.01.14 20:26 | s/l | 1865 | 0.10 | 1.63250 | 1.63250 | 1.63386 | -8.60 | 716.41 |
3731 | 2010.01.14 20:26 | buy | 1866 | 0.10 | 1.63277 | 1.63191 | 1.63327 | ||
3732 | 2010.01.14 20:46 | t/p | 1866 | 0.10 | 1.63327 | 1.63191 | 1.63327 | 5.00 | 721.41 |
3733 | 2010.01.14 20:46 | buy | 1867 | 0.10 | 1.63405 | 1.63319 | 1.63455 | ||
3734 | 2010.01.14 20:56 | s/l | 1867 | 0.10 | 1.63319 | 1.63319 | 1.63455 | -8.60 | 712.81 |
3735 | 2010.01.14 20:56 | buy | 1868 | 0.10 | 1.63358 | 1.63272 | 1.63408 | ||
3736 | 2010.01.14 21:45 | s/l | 1868 | 0.10 | 1.63272 | 1.63272 | 1.63408 | -8.60 | 704.21 |
3737 | 2010.01.14 21:45 | buy | 1869 | 0.10 | 1.63328 | 1.63242 | 1.63378 | ||
3738 | 2010.01.14 21:50 | s/l | 1869 | 0.10 | 1.63242 | 1.63242 | 1.63378 | -8.60 | 695.61 |
3739 | 2010.01.14 21:50 | buy | 1870 | 0.10 | 1.63287 | 1.63201 | 1.63337 | ||
3740 | 2010.01.14 22:20 | t/p | 1870 | 0.10 | 1.63337 | 1.63201 | 1.63337 | 5.00 | 700.61 |
3741 | 2010.01.14 22:20 | buy | 1871 | 0.10 | 1.63427 | 1.63341 | 1.63477 | ||
3742 | 2010.01.14 22:27 | s/l | 1871 | 0.10 | 1.63341 | 1.63341 | 1.63477 | -8.60 | 692.01 |
3743 | 2010.01.14 22:27 | buy | 1872 | 0.10 | 1.63376 | 1.63290 | 1.63426 | ||
3744 | 2010.01.14 22:50 | s/l | 1872 | 0.10 | 1.63290 | 1.63290 | 1.63426 | -8.60 | 683.41 |
3745 | 2010.01.14 22:50 | buy | 1873 | 0.10 | 1.63333 | 1.63247 | 1.63383 | ||
3746 | 2010.01.14 23:02 | s/l | 1873 | 0.10 | 1.63247 | 1.63247 | 1.63383 | -8.60 | 674.81 |
3747 | 2010.01.14 23:02 | buy | 1874 | 0.10 | 1.63302 | 1.63216 | 1.63352 | ||
3748 | 2010.01.14 23:20 | t/p | 1874 | 0.10 | 1.63352 | 1.63216 | 1.63352 | 5.00 | 679.81 |
3749 | 2010.01.14 23:20 | buy | 1875 | 0.10 | 1.63424 | 1.63338 | 1.63474 | ||
3750 | 2010.01.14 23:27 | s/l | 1875 | 0.10 | 1.63338 | 1.63338 | 1.63474 | -8.60 | 671.21 |
3751 | 2010.01.14 23:27 | buy | 1876 | 0.10 | 1.63375 | 1.63289 | 1.63425 | ||
3752 | 2010.01.15 01:02 | t/p | 1876 | 0.10 | 1.63425 | 1.63289 | 1.63425 | 5.00 | 676.21 |
3753 | 2010.01.15 01:02 | buy | 1877 | 0.10 | 1.63529 | 1.63443 | 1.63579 | ||
3754 | 2010.01.15 01:10 | s/l | 1877 | 0.10 | 1.63443 | 1.63443 | 1.63579 | -8.60 | 667.61 |
3755 | 2010.01.15 01:10 | buy | 1878 | 0.10 | 1.63469 | 1.63383 | 1.63519 | ||
3756 | 2010.01.15 01:15 | s/l | 1878 | 0.10 | 1.63383 | 1.63383 | 1.63519 | -8.60 | 659.01 |
3757 | 2010.01.15 01:15 | buy | 1879 | 0.10 | 1.63409 | 1.63323 | 1.63459 | ||
3758 | 2010.01.15 01:20 | s/l | 1879 | 0.10 | 1.63323 | 1.63323 | 1.63459 | -8.60 | 650.41 |
3759 | 2010.01.15 01:20 | buy | 1880 | 0.10 | 1.63329 | 1.63243 | 1.63379 | ||
3760 | 2010.01.15 01:45 | s/l | 1880 | 0.10 | 1.63243 | 1.63243 | 1.63379 | -8.60 | 641.81 |
3761 | 2010.01.15 01:45 | buy | 1881 | 0.10 | 1.63266 | 1.63180 | 1.63316 | ||
3762 | 2010.01.15 01:50 | s/l | 1881 | 0.10 | 1.63180 | 1.63180 | 1.63316 | -8.60 | 633.21 |
3763 | 2010.01.15 01:50 | buy | 1882 | 0.10 | 1.63216 | 1.63130 | 1.63266 | ||
3764 | 2010.01.15 02:02 | s/l | 1882 | 0.10 | 1.63130 | 1.63130 | 1.63266 | -8.60 | 624.61 |
3765 | 2010.01.15 02:02 | buy | 1883 | 0.10 | 1.63163 | 1.63077 | 1.63213 | ||
3766 | 2010.01.15 02:20 | t/p | 1883 | 0.10 | 1.63213 | 1.63077 | 1.63213 | 5.00 | 629.61 |
3767 | 2010.01.15 02:20 | buy | 1884 | 0.10 | 1.63306 | 1.63220 | 1.63356 | ||
3768 | 2010.01.15 02:27 | s/l | 1884 | 0.10 | 1.63220 | 1.63220 | 1.63356 | -8.60 | 621.01 |
3769 | 2010.01.15 02:27 | buy | 1885 | 0.10 | 1.63249 | 1.63163 | 1.63299 | ||
3770 | 2010.01.15 02:40 | s/l | 1885 | 0.10 | 1.63163 | 1.63163 | 1.63299 | -8.60 | 612.41 |
3771 | 2010.01.15 02:40 | buy | 1886 | 0.10 | 1.63159 | 1.63073 | 1.63209 | ||
3772 | 2010.01.15 02:45 | s/l | 1886 | 0.10 | 1.63073 | 1.63073 | 1.63209 | -8.60 | 603.81 |
3773 | 2010.01.15 02:45 | buy | 1887 | 0.10 | 1.63047 | 1.62961 | 1.63097 | ||
3774 | 2010.01.15 02:50 | s/l | 1887 | 0.10 | 1.62961 | 1.62961 | 1.63097 | -8.60 | 595.21 |
3775 | 2010.01.15 02:50 | sell | 1888 | 0.10 | 1.62842 | 1.62928 | 1.62848 | ||
3776 | 2010.01.15 02:52 | s/l | 1888 | 0.10 | 1.62928 | 1.62928 | 1.62848 | -8.60 | 586.61 |
3777 | 2010.01.15 02:52 | buy | 1889 | 0.10 | 1.62973 | 1.62887 | 1.63023 | ||
3778 | 2010.01.15 02:55 | s/l | 1889 | 0.10 | 1.62887 | 1.62887 | 1.63023 | -8.60 | 578.01 |
3779 | 2010.01.15 02:55 | buy | 1890 | 0.10 | 1.62935 | 1.62849 | 1.62985 | ||
3780 | 2010.01.15 02:57 | t/p | 1890 | 0.10 | 1.62985 | 1.62849 | 1.62985 | 5.00 | 583.01 |
3781 | 2010.01.15 02:57 | buy | 1891 | 0.10 | 1.63047 | 1.62961 | 1.63097 | ||
3782 | 2010.01.15 03:02 | s/l | 1891 | 0.10 | 1.62961 | 1.62961 | 1.63097 | -8.60 | 574.41 |
3783 | 2010.01.15 03:02 | buy | 1892 | 0.10 | 1.62935 | 1.62849 | 1.62985 | ||
3784 | 2010.01.15 03:07 | s/l | 1892 | 0.10 | 1.62849 | 1.62849 | 1.62985 | -8.60 | 565.81 |
3785 | 2010.01.15 03:07 | sell | 1893 | 0.10 | 1.62848 | 1.62934 | 1.62854 | ||
3786 | 2010.01.15 03:10 | s/l | 1893 | 0.10 | 1.62934 | 1.62934 | 1.62854 | -8.60 | 557.21 |
3787 | 2010.01.15 03:10 | buy | 1894 | 0.10 | 1.63059 | 1.62973 | 1.63109 | ||
3788 | 2010.01.15 03:12 | s/l | 1894 | 0.10 | 1.62973 | 1.62973 | 1.63109 | -8.60 | 548.61 |
3789 | 2010.01.15 03:12 | buy | 1895 | 0.10 | 1.63028 | 1.62942 | 1.63078 | ||
3790 | 2010.01.15 03:15 | t/p | 1895 | 0.10 | 1.63078 | 1.62942 | 1.63078 | 5.00 | 553.61 |
3791 | 2010.01.15 03:15 | buy | 1896 | 0.10 | 1.63151 | 1.63065 | 1.63201 | ||
3792 | 2010.01.15 03:17 | s/l | 1896 | 0.10 | 1.63065 | 1.63065 | 1.63201 | -8.60 | 545.01 |
3793 | 2010.01.15 03:17 | buy | 1897 | 0.10 | 1.63120 | 1.63034 | 1.63170 | ||
3794 | 2010.01.15 03:20 | t/p | 1897 | 0.10 | 1.63170 | 1.63034 | 1.63170 | 5.00 | 550.01 |
3795 | 2010.01.15 03:20 | buy | 1898 | 0.10 | 1.63244 | 1.63158 | 1.63294 | ||
3796 | 2010.01.15 03:22 | s/l | 1898 | 0.10 | 1.63158 | 1.63158 | 1.63294 | -8.60 | 541.41 |
3797 | 2010.01.15 03:22 | buy | 1899 | 0.10 | 1.63182 | 1.63096 | 1.63232 | ||
3798 | 2010.01.15 03:27 | s/l | 1899 | 0.10 | 1.63096 | 1.63096 | 1.63232 | -8.60 | 532.81 |
3799 | 2010.01.15 03:27 | buy | 1900 | 0.10 | 1.63120 | 1.63034 | 1.63170 | ||
3800 | 2010.01.15 03:32 | t/p | 1900 | 0.10 | 1.63170 | 1.63034 | 1.63170 | 5.00 | 537.81 |
3801 | 2010.01.15 03:32 | buy | 1901 | 0.10 | 1.63273 | 1.63187 | 1.63323 | ||
3802 | 2010.01.15 03:40 | s/l | 1901 | 0.10 | 1.63187 | 1.63187 | 1.63323 | -8.60 | 529.21 |
3803 | 2010.01.15 03:40 | buy | 1902 | 0.10 | 1.63209 | 1.63123 | 1.63259 | ||
3804 | 2010.01.15 03:45 | s/l | 1902 | 0.10 | 1.63123 | 1.63123 | 1.63259 | -8.60 | 520.61 |
3805 | 2010.01.15 03:45 | buy | 1903 | 0.10 | 1.63144 | 1.63058 | 1.63194 | ||
3806 | 2010.01.15 03:50 | s/l | 1903 | 0.10 | 1.63058 | 1.63058 | 1.63194 | -8.60 | 512.01 |
3807 | 2010.01.15 03:50 | buy | 1904 | 0.10 | 1.63059 | 1.62973 | 1.63109 | ||
3808 | 2010.01.15 03:59 | t/p | 1904 | 0.10 | 1.63109 | 1.62973 | 1.63109 | 5.00 | 517.01 |
3809 | 2010.01.15 03:59 | buy | 1905 | 0.10 | 1.63194 | 1.63108 | 1.63244 | ||
3810 | 2010.01.15 04:03 | s/l | 1905 | 0.10 | 1.63108 | 1.63108 | 1.63244 | -8.60 | 508.41 |
3811 | 2010.01.15 04:03 | buy | 1906 | 0.10 | 1.63130 | 1.63044 | 1.63180 | ||
3812 | 2010.01.15 04:20 | t/p | 1906 | 0.10 | 1.63180 | 1.63044 | 1.63180 | 5.00 | 513.41 |
3813 | 2010.01.15 04:20 | buy | 1907 | 0.10 | 1.63241 | 1.63155 | 1.63291 | ||
3814 | 2010.01.15 04:32 | t/p | 1907 | 0.10 | 1.63291 | 1.63155 | 1.63291 | 5.00 | 518.41 |
3815 | 2010.01.15 04:32 | buy | 1908 | 0.10 | 1.63416 | 1.63330 | 1.63466 | ||
3816 | 2010.01.15 04:40 | s/l | 1908 | 0.10 | 1.63330 | 1.63330 | 1.63466 | -8.60 | 509.81 |
3817 | 2010.01.15 04:40 | buy | 1909 | 0.10 | 1.63361 | 1.63275 | 1.63411 | ||
3818 | 2010.01.15 04:45 | s/l | 1909 | 0.10 | 1.63275 | 1.63275 | 1.63411 | -8.60 | 501.21 |
3819 | 2010.01.15 04:45 | buy | 1910 | 0.10 | 1.63307 | 1.63221 | 1.63357 | ||
3820 | 2010.01.15 04:50 | s/l | 1910 | 0.10 | 1.63221 | 1.63221 | 1.63357 | -8.60 | 492.61 |
3821 | 2010.01.15 04:50 | buy | 1911 | 0.10 | 1.63234 | 1.63148 | 1.63284 | ||
3822 | 2010.01.15 05:20 | t/p | 1911 | 0.10 | 1.63284 | 1.63148 | 1.63284 | 5.00 | 497.61 |
3823 | 2010.01.15 05:20 | buy | 1912 | 0.10 | 1.63340 | 1.63254 | 1.63390 | ||
3824 | 2010.01.15 05:40 | t/p | 1912 | 0.10 | 1.63390 | 1.63254 | 1.63390 | 5.00 | 502.61 |
3825 | 2010.01.15 05:40 | buy | 1913 | 0.10 | 1.63483 | 1.63397 | 1.63533 | ||
3826 | 2010.01.15 05:50 | t/p | 1913 | 0.10 | 1.63533 | 1.63397 | 1.63533 | 5.00 | 507.61 |
3827 | 2010.01.15 05:50 | buy | 1914 | 0.10 | 1.63609 | 1.63523 | 1.63659 | ||
3828 | 2010.01.15 05:52 | s/l | 1914 | 0.10 | 1.63523 | 1.63523 | 1.63659 | -8.60 | 499.01 |
3829 | 2010.01.15 05:52 | buy | 1915 | 0.10 | 1.63567 | 1.63481 | 1.63617 | ||
3830 | 2010.01.15 05:57 | s/l | 1915 | 0.10 | 1.63481 | 1.63481 | 1.63617 | -8.60 | 490.41 |
3831 | 2010.01.15 05:57 | buy | 1916 | 0.10 | 1.63525 | 1.63439 | 1.63575 | ||
3832 | 2010.01.15 05:59 | s/l | 1916 | 0.10 | 1.63439 | 1.63439 | 1.63575 | -8.60 | 481.81 |
3833 | 2010.01.15 05:59 | buy | 1917 | 0.10 | 1.63399 | 1.63313 | 1.63449 | ||
3834 | 2010.01.15 06:15 | s/l | 1917 | 0.10 | 1.63313 | 1.63313 | 1.63449 | -8.60 | 473.21 |
3835 | 2010.01.15 06:15 | buy | 1918 | 0.10 | 1.63364 | 1.63278 | 1.63414 | ||
3836 | 2010.01.15 06:20 | s/l | 1918 | 0.10 | 1.63278 | 1.63278 | 1.63414 | -8.60 | 464.61 |
3837 | 2010.01.15 06:20 | buy | 1919 | 0.10 | 1.63324 | 1.63238 | 1.63374 | ||
3838 | 2010.01.15 06:45 | t/p | 1919 | 0.10 | 1.63374 | 1.63238 | 1.63374 | 5.00 | 469.61 |
3839 | 2010.01.15 06:45 | buy | 1920 | 0.10 | 1.63461 | 1.63375 | 1.63511 | ||
3840 | 2010.01.15 06:59 | s/l | 1920 | 0.10 | 1.63375 | 1.63375 | 1.63511 | -8.60 | 461.01 |
3841 | 2010.01.15 06:59 | buy | 1921 | 0.10 | 1.63404 | 1.63318 | 1.63454 | ||
3842 | 2010.01.15 07:02 | s/l | 1921 | 0.10 | 1.63318 | 1.63318 | 1.63454 | -8.60 | 452.41 |
3843 | 2010.01.15 07:02 | buy | 1922 | 0.10 | 1.63277 | 1.63191 | 1.63327 | ||
3844 | 2010.01.15 07:20 | t/p | 1922 | 0.10 | 1.63327 | 1.63191 | 1.63327 | 5.00 | 457.41 |
3845 | 2010.01.15 07:20 | buy | 1923 | 0.10 | 1.63424 | 1.63338 | 1.63474 | ||
3846 | 2010.01.15 07:27 | s/l | 1923 | 0.10 | 1.63338 | 1.63338 | 1.63474 | -8.60 | 448.81 |
3847 | 2010.01.15 07:27 | buy | 1924 | 0.10 | 1.63365 | 1.63279 | 1.63415 | ||
3848 | 2010.01.15 07:32 | s/l | 1924 | 0.10 | 1.63279 | 1.63279 | 1.63415 | -8.60 | 440.21 |
3849 | 2010.01.15 07:32 | buy | 1925 | 0.10 | 1.63242 | 1.63156 | 1.63292 | ||
3850 | 2010.01.15 07:45 | t/p | 1925 | 0.10 | 1.63292 | 1.63156 | 1.63292 | 5.00 | 445.21 |
3851 | 2010.01.15 07:45 | buy | 1926 | 0.10 | 1.63425 | 1.63339 | 1.63475 | ||
3852 | 2010.01.15 08:10 | s/l | 1926 | 0.10 | 1.63339 | 1.63339 | 1.63475 | -8.60 | 436.61 |
3853 | 2010.01.15 08:10 | buy | 1927 | 0.10 | 1.63369 | 1.63283 | 1.63419 | ||
3854 | 2010.01.15 08:15 | s/l | 1927 | 0.10 | 1.63283 | 1.63283 | 1.63419 | -8.60 | 428.01 |
3855 | 2010.01.15 08:15 | buy | 1928 | 0.10 | 1.63264 | 1.63178 | 1.63314 | ||
3856 | 2010.01.15 08:20 | s/l | 1928 | 0.10 | 1.63178 | 1.63178 | 1.63314 | -8.60 | 419.41 |
3857 | 2010.01.15 08:20 | buy | 1929 | 0.10 | 1.63124 | 1.63038 | 1.63174 | ||
3858 | 2010.01.15 08:27 | t/p | 1929 | 0.10 | 1.63174 | 1.63038 | 1.63174 | 5.00 | 424.41 |
3859 | 2010.01.15 08:27 | buy | 1930 | 0.10 | 1.63264 | 1.63178 | 1.63314 | ||
3860 | 2010.01.15 08:37 | s/l | 1930 | 0.10 | 1.63178 | 1.63178 | 1.63314 | -8.60 | 415.81 |
3861 | 2010.01.15 08:37 | buy | 1931 | 0.10 | 1.63233 | 1.63147 | 1.63283 | ||
3862 | 2010.01.15 08:45 | t/p | 1931 | 0.10 | 1.63283 | 1.63147 | 1.63283 | 5.00 | 420.81 |
3863 | 2010.01.15 08:45 | buy | 1932 | 0.10 | 1.63378 | 1.63292 | 1.63428 | ||
3864 | 2010.01.15 09:02 | s/l | 1932 | 0.10 | 1.63292 | 1.63292 | 1.63428 | -8.60 | 412.21 |
3865 | 2010.01.15 09:02 | buy | 1933 | 0.10 | 1.63345 | 1.63259 | 1.63395 | ||
3866 | 2010.01.15 09:05 | s/l | 1933 | 0.10 | 1.63259 | 1.63259 | 1.63395 | -8.60 | 403.61 |
3867 | 2010.01.15 09:05 | buy | 1934 | 0.10 | 1.63315 | 1.63229 | 1.63365 | ||
3868 | 2010.01.15 09:10 | s/l | 1934 | 0.10 | 1.63229 | 1.63229 | 1.63365 | -8.60 | 395.01 |
3869 | 2010.01.15 09:10 | buy | 1935 | 0.10 | 1.63253 | 1.63167 | 1.63303 | ||
3870 | 2010.01.15 09:15 | s/l | 1935 | 0.10 | 1.63167 | 1.63167 | 1.63303 | -8.60 | 386.41 |
3871 | 2010.01.15 09:15 | buy | 1936 | 0.10 | 1.63161 | 1.63075 | 1.63211 | ||
3872 | 2010.01.15 09:20 | s/l | 1936 | 0.10 | 1.63075 | 1.63075 | 1.63211 | -8.60 | 377.81 |
3873 | 2010.01.15 09:20 | buy | 1937 | 0.10 | 1.63038 | 1.62952 | 1.63088 | ||
3874 | 2010.01.15 09:27 | t/p | 1937 | 0.10 | 1.63088 | 1.62952 | 1.63088 | 5.00 | 382.81 |
3875 | 2010.01.15 09:27 | buy | 1938 | 0.10 | 1.63161 | 1.63075 | 1.63211 | ||
3876 | 2010.01.15 09:40 | t/p | 1938 | 0.10 | 1.63211 | 1.63075 | 1.63211 | 5.00 | 387.81 |
3877 | 2010.01.15 09:40 | buy | 1939 | 0.10 | 1.63321 | 1.63235 | 1.63371 | ||
3878 | 2010.01.15 09:50 | t/p | 1939 | 0.10 | 1.63371 | 1.63235 | 1.63371 | 5.00 | 392.81 |
3879 | 2010.01.15 09:50 | buy | 1940 | 0.10 | 1.63436 | 1.63350 | 1.63486 | ||
3880 | 2010.01.15 09:52 | s/l | 1940 | 0.10 | 1.63350 | 1.63350 | 1.63486 | -8.60 | 384.21 |
3881 | 2010.01.15 09:52 | buy | 1941 | 0.10 | 1.63398 | 1.63312 | 1.63448 | ||
3882 | 2010.01.15 09:57 | s/l | 1941 | 0.10 | 1.63312 | 1.63312 | 1.63448 | -8.60 | 375.61 |
3883 | 2010.01.15 09:57 | buy | 1942 | 0.10 | 1.63359 | 1.63273 | 1.63409 | ||
3884 | 2010.01.15 10:10 | s/l | 1942 | 0.10 | 1.63273 | 1.63273 | 1.63409 | -8.60 | 367.01 |
3885 | 2010.01.15 10:10 | buy | 1943 | 0.10 | 1.63299 | 1.63213 | 1.63349 | ||
3886 | 2010.01.15 10:15 | s/l | 1943 | 0.10 | 1.63213 | 1.63213 | 1.63349 | -8.60 | 358.41 |
3887 | 2010.01.15 10:15 | buy | 1944 | 0.10 | 1.63229 | 1.63143 | 1.63279 | ||
3888 | 2010.01.15 10:20 | s/l | 1944 | 0.10 | 1.63143 | 1.63143 | 1.63279 | -8.60 | 349.81 |
3889 | 2010.01.15 10:20 | sell | 1945 | 0.10 | 1.63080 | 1.63166 | 1.63086 | ||
3890 | 2010.01.15 10:22 | s/l | 1945 | 0.10 | 1.63166 | 1.63166 | 1.63086 | -8.60 | 341.21 |
3891 | 2010.01.15 10:22 | buy | 1946 | 0.10 | 1.63183 | 1.63097 | 1.63233 | ||
3892 | 2010.01.15 10:25 | close | 1946 | 0.10 | 1.63103 | 1.63097 | 1.63233 | -8.00 | 333.21 |
3893 | 2010.01.15 10:25 | sell | 1947 | 0.10 | 1.63103 | 1.63189 | 1.63109 | ||
3894 | 2010.01.15 10:27 | s/l | 1947 | 0.10 | 1.63189 | 1.63189 | 1.63109 | -8.60 | 324.61 |
3895 | 2010.01.15 10:27 | buy | 1948 | 0.10 | 1.63229 | 1.63143 | 1.63279 | ||
3896 | 2010.01.15 10:45 | s/l | 1948 | 0.10 | 1.63143 | 1.63143 | 1.63279 | -8.60 | 316.01 |
3897 | 2010.01.15 10:45 | sell | 1949 | 0.10 | 1.63106 | 1.63192 | 1.63112 | ||
3898 | 2010.01.15 10:47 | close | 1949 | 0.10 | 1.63178 | 1.63192 | 1.63112 | -7.20 | 308.81 |
3899 | 2010.01.15 10:47 | buy | 1950 | 0.10 | 1.63178 | 1.63092 | 1.63228 | ||
3900 | 2010.01.15 10:50 | s/l | 1950 | 0.10 | 1.63092 | 1.63092 | 1.63228 | -8.60 | 300.21 |
3901 | 2010.01.15 10:50 | sell | 1951 | 0.10 | 1.63040 | 1.63126 | 1.63046 | ||
3902 | 2010.01.15 10:52 | s/l | 1951 | 0.10 | 1.63126 | 1.63126 | 1.63046 | -8.60 | 291.61 |
3903 | 2010.01.15 10:52 | sell | 1952 | 0.10 | 1.63073 | 1.63159 | 1.63079 | ||
3904 | 2010.01.15 10:57 | s/l | 1952 | 0.10 | 1.63159 | 1.63159 | 1.63079 | -8.60 | 283.01 |
3905 | 2010.01.15 10:57 | sell | 1953 | 0.10 | 1.63106 | 1.63192 | 1.63112 | ||
3906 | 2010.01.15 10:59 | t/p | 1953 | 0.10 | 1.63112 | 1.63192 | 1.63112 | -0.60 | 282.41 |
3907 | 2010.01.15 10:59 | sell | 1954 | 0.10 | 1.63054 | 1.63140 | 1.63060 | ||
3908 | 2010.01.15 11:00 | close | 1954 | 0.10 | 1.63110 | 1.63140 | 1.63060 | -5.60 | 276.81 |
3909 | 2010.01.15 11:00 | buy | 1955 | 0.10 | 1.63110 | 1.63024 | 1.63160 | ||
3910 | 2010.01.15 11:05 | s/l | 1955 | 0.10 | 1.63024 | 1.63024 | 1.63160 | -8.60 | 268.21 |
3911 | 2010.01.15 11:05 | buy | 1956 | 0.10 | 1.63064 | 1.62978 | 1.63114 | ||
3912 | 2010.01.15 11:10 | s/l | 1956 | 0.10 | 1.62978 | 1.62978 | 1.63114 | -8.60 | 259.61 |
3913 | 2010.01.15 11:10 | buy | 1957 | 0.10 | 1.63010 | 1.62924 | 1.63060 | ||
3914 | 2010.01.15 11:15 | s/l | 1957 | 0.10 | 1.62924 | 1.62924 | 1.63060 | -8.60 | 251.01 |
3915 | 2010.01.15 11:15 | sell | 1958 | 0.10 | 1.62875 | 1.62961 | 1.62881 | ||
3916 | 2010.01.15 11:20 | t/p | 1958 | 0.10 | 1.62881 | 1.62961 | 1.62881 | -0.60 | 250.41 |
3917 | 2010.01.15 11:20 | sell | 1959 | 0.10 | 1.62768 | 1.62854 | 1.62774 | ||
3918 | 2010.01.15 11:22 | s/l | 1959 | 0.10 | 1.62854 | 1.62854 | 1.62774 | -8.60 | 241.81 |
3919 | 2010.01.15 11:22 | sell | 1960 | 0.10 | 1.62821 | 1.62907 | 1.62827 | ||
3920 | 2010.01.15 11:27 | s/l | 1960 | 0.10 | 1.62907 | 1.62907 | 1.62827 | -8.60 | 233.21 |
3921 | 2010.01.15 11:27 | sell | 1961 | 0.10 | 1.62875 | 1.62961 | 1.62881 | ||
3922 | 2010.01.15 11:27 | t/p | 1961 | 0.10 | 1.62881 | 1.62961 | 1.62881 | -0.60 | 232.61 |
3923 | 2010.01.15 11:27 | sell | 1962 | 0.10 | 1.62821 | 1.62907 | 1.62827 | ||
3924 | 2010.01.15 11:32 | t/p | 1962 | 0.10 | 1.62827 | 1.62907 | 1.62827 | -0.60 | 232.01 |
3925 | 2010.01.15 11:32 | sell | 1963 | 0.10 | 1.62693 | 1.62779 | 1.62699 | ||
3926 | 2010.01.15 11:40 | s/l | 1963 | 0.10 | 1.62779 | 1.62779 | 1.62699 | -8.60 | 223.41 |
3927 | 2010.01.15 11:40 | sell | 1964 | 0.10 | 1.62768 | 1.62854 | 1.62774 | ||
3928 | 2010.01.15 11:45 | s/l | 1964 | 0.10 | 1.62854 | 1.62854 | 1.62774 | -8.60 | 214.81 |
3929 | 2010.01.15 11:45 | sell | 1965 | 0.10 | 1.62824 | 1.62910 | 1.62830 | ||
3930 | 2010.01.15 11:50 | s/l | 1965 | 0.10 | 1.62910 | 1.62910 | 1.62830 | -8.60 | 206.21 |
3931 | 2010.01.15 11:50 | sell | 1966 | 0.10 | 1.62880 | 1.62966 | 1.62886 | ||
3932 | 2010.01.15 11:57 | t/p | 1966 | 0.10 | 1.62886 | 1.62966 | 1.62886 | -0.60 | 205.61 |
3933 | 2010.01.15 11:57 | sell | 1967 | 0.10 | 1.62805 | 1.62891 | 1.62811 | ||
3934 | 2010.01.15 11:59 | s/l | 1967 | 0.10 | 1.62891 | 1.62891 | 1.62811 | -8.60 | 197.01 |
3935 | 2010.01.15 11:59 | sell | 1968 | 0.10 | 1.62864 | 1.62950 | 1.62870 | ||
3936 | 2010.01.15 12:02 | s/l | 1968 | 0.10 | 1.62950 | 1.62950 | 1.62870 | -8.60 | 188.41 |
3937 | 2010.01.15 12:02 | sell | 1969 | 0.10 | 1.62915 | 1.63001 | 1.62921 | ||
3938 | 2010.01.15 12:10 | t/p | 1969 | 0.10 | 1.62921 | 1.63001 | 1.62921 | -0.60 | 187.81 |
3939 | 2010.01.15 12:10 | sell | 1970 | 0.10 | 1.62847 | 1.62933 | 1.62853 | ||
3940 | 2010.01.15 12:15 | t/p | 1970 | 0.10 | 1.62853 | 1.62933 | 1.62853 | -0.60 | 187.21 |
3941 | 2010.01.15 12:15 | sell | 1971 | 0.10 | 1.62780 | 1.62866 | 1.62786 | ||
3942 | 2010.01.15 12:20 | t/p | 1971 | 0.10 | 1.62786 | 1.62866 | 1.62786 | -0.60 | 186.61 |
3943 | 2010.01.15 12:20 | sell | 1972 | 0.10 | 1.62689 | 1.62775 | 1.62695 | ||
3944 | 2010.01.15 12:22 | s/l | 1972 | 0.10 | 1.62775 | 1.62775 | 1.62695 | -8.60 | 178.01 |
3945 | 2010.01.15 12:22 | sell | 1973 | 0.10 | 1.62734 | 1.62820 | 1.62740 | ||
3946 | 2010.01.15 12:27 | s/l | 1973 | 0.10 | 1.62820 | 1.62820 | 1.62740 | -8.60 | 169.41 |
3947 | 2010.01.15 12:27 | sell | 1974 | 0.10 | 1.62780 | 1.62866 | 1.62786 | ||
3948 | 2010.01.15 12:37 | t/p | 1974 | 0.10 | 1.62786 | 1.62866 | 1.62786 | -0.60 | 168.81 |
3949 | 2010.01.15 12:37 | sell | 1975 | 0.10 | 1.62729 | 1.62815 | 1.62735 | ||
3950 | 2010.01.15 12:40 | s/l | 1975 | 0.10 | 1.62815 | 1.62815 | 1.62735 | -8.60 | 160.21 |
3951 | 2010.01.15 12:40 | sell | 1976 | 0.10 | 1.62834 | 1.62920 | 1.62840 | ||
3952 | 2010.01.15 12:45 | s/l | 1976 | 0.10 | 1.62920 | 1.62920 | 1.62840 | -8.60 | 151.61 |
3953 | 2010.01.15 12:45 | sell | 1977 | 0.10 | 1.62898 | 1.62984 | 1.62904 | ||
3954 | 2010.01.15 12:50 | s/l | 1977 | 0.10 | 1.62984 | 1.62984 | 1.62904 | -8.60 | 143.01 |
3955 | 2010.01.15 12:50 | sell | 1978 | 0.10 | 1.62961 | 1.63047 | 1.62967 | ||
3956 | 2010.01.15 12:57 | t/p | 1978 | 0.10 | 1.62967 | 1.63047 | 1.62967 | -0.60 | 142.41 |
3957 | 2010.01.15 12:57 | sell | 1979 | 0.10 | 1.62877 | 1.62963 | 1.62883 | ||
3958 | 2010.01.15 13:10 | s/l | 1979 | 0.10 | 1.62963 | 1.62963 | 1.62883 | -8.60 | 133.81 |
3959 | 2010.01.15 13:10 | sell | 1980 | 0.10 | 1.62977 | 1.63063 | 1.62983 | ||
3960 | 2010.01.15 13:15 | s/l | 1980 | 0.10 | 1.63063 | 1.63063 | 1.62983 | -8.60 | 125.21 |
3961 | 2010.01.15 13:15 | sell | 1981 | 0.10 | 1.63066 | 1.63152 | 1.63072 | ||
3962 | 2010.01.15 13:20 | s/l | 1981 | 0.10 | 1.63152 | 1.63152 | 1.63072 | -8.60 | 116.61 |
3963 | 2010.01.15 13:20 | sell | 1982 | 0.10 | 1.63154 | 1.63240 | 1.63160 | ||
3964 | 2010.01.15 13:22 | t/p | 1982 | 0.10 | 1.63160 | 1.63240 | 1.63160 | -0.60 | 116.01 |
3965 | 2010.01.15 13:22 | sell | 1983 | 0.10 | 1.63095 | 1.63181 | 1.63101 | ||
3966 | 2010.01.15 13:25 | s/l | 1983 | 0.10 | 1.63181 | 1.63181 | 1.63101 | -8.60 | 107.41 |
3967 | 2010.01.15 13:25 | sell | 1984 | 0.10 | 1.63125 | 1.63211 | 1.63131 | ||
3968 | 2010.01.15 13:27 | t/p | 1984 | 0.10 | 1.63131 | 1.63211 | 1.63131 | -0.60 | 106.81 |
3969 | 2010.01.15 13:27 | sell | 1985 | 0.10 | 1.63036 | 1.63122 | 1.63042 | ||
3970 | 2010.01.15 13:37 | t/p | 1985 | 0.10 | 1.63042 | 1.63122 | 1.63042 | -0.60 | 106.21 |
3971 | 2010.01.15 13:37 | sell | 1986 | 0.10 | 1.62970 | 1.63056 | 1.62976 | ||
3972 | 2010.01.15 13:40 | s/l | 1986 | 0.10 | 1.63056 | 1.63056 | 1.62976 | -8.60 | 97.61 |